조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.47 | +0.1050 | +0.92% | 11.36 | 11.53 | 11.34 | 91,030 |
| 2026-10-12 | 11.36 | -0.0300 | -0.26% | 11.35 | 11.49 | 11.26 | 108,758 |
| 2026-10-09 | 11.39 | +0.0700 | +0.62% | 11.39 | 11.56 | 11.35 | 84,233 |
| 2026-10-08 | 11.32 | +0.3900 | +3.57% | 11.06 | 11.48 | 11.00 | 172,490 |
| 2026-10-07 | 10.93 | +0.0400 | +0.37% | 10.87 | 11.08 | 10.77 | 147,302 |
| 2026-10-06 | 10.89 | +0.0900 | +0.83% | 10.74 | 11.09 | 10.73 | 126,362 |
| 2026-10-05 | 10.80 | -0.2900 | -2.61% | 10.90 | 11.10 | 10.77 | 168,876 |
| 2026-10-02 | 11.09 | +0.1600 | +1.46% | 11.04 | 11.28 | 10.82 | 151,802 |
| 2026-10-01 | 10.93 | +0.2500 | +2.34% | 10.67 | 11.03 | 10.38 | 183,419 |
| 2026-09-30 | 10.68 | +0.0800 | +0.75% | 10.67 | 10.79 | 10.48 | 101,040 |
| 2026-09-29 | 10.60 | +0.0500 | +0.47% | 10.55 | 10.68 | 10.30 | 91,796 |
| 2026-09-28 | 10.55 | -0.1100 | -1.03% | 10.59 | 10.73 | 10.27 | 157,009 |
| 2026-09-25 | 10.66 | +0.1300 | +1.23% | 10.57 | 10.77 | 10.53 | 95,470 |
| 2026-09-24 | 10.53 | +0.1650 | +1.59% | 10.26 | 10.55 | 10.26 | 103,843 |
| 2026-09-23 | 10.37 | -0.0450 | -0.43% | 10.43 | 10.73 | 10.33 | 137,178 |
| 2026-09-22 | 10.41 | -0.0400 | -0.38% | 10.34 | 10.44 | 10.25 | 128,057 |
| 2026-09-21 | 10.45 | +0.3500 | +3.47% | 10.13 | 10.49 | 10.13 | 125,699 |
| 2026-09-18 | 10.10 | +0.0700 | +0.70% | 10.03 | 10.10 | 9.92 | 95,061 |
| 2026-09-17 | 10.03 | +0.0500 | +0.50% | 9.98 | 10.20 | 9.97 | 116,683 |
| 2026-09-16 | 9.98 | +0.1300 | +1.32% | 9.80 | 10.03 | 9.80 | 82,796 |