조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.11 | +0.0900 | +1.00% | 9.13 | 9.21 | 8.92 | 112,894 |
| 2026-06-17 | 9.02 | -0.3400 | -3.63% | 9.33 | 9.37 | 9.02 | 93,684 |
| 2026-06-16 | 9.36 | -0.3000 | -3.11% | 9.59 | 9.70 | 9.32 | 81,292 |
| 2026-06-15 | 9.66 | -0.1500 | -1.53% | 9.90 | 9.98 | 9.62 | 175,392 |
| 2026-06-12 | 9.81 | +0.3200 | +3.37% | 9.57 | 10.26 | 9.55 | 225,504 |
| 2026-06-11 | 9.49 | +0.0900 | +0.96% | 9.42 | 9.49 | 9.19 | 158,932 |
| 2026-06-10 | 9.40 | -0.1200 | -1.26% | 9.37 | 9.57 | 9.35 | 127,972 |
| 2026-06-09 | 9.52 | -0.2500 | -2.56% | 9.69 | 9.76 | 9.33 | 100,373 |
| 2026-06-08 | 9.77 | +0.1600 | +1.66% | 9.64 | 9.80 | 9.64 | 96,661 |
| 2026-06-05 | 9.61 | -0.5600 | -5.51% | 10.09 | 10.09 | 9.53 | 85,526 |
| 2026-06-04 | 10.17 | +0.1200 | +1.19% | 9.91 | 10.19 | 9.90 | 68,275 |
| 2026-06-03 | 10.05 | -0.1000 | -0.99% | 10.05 | 10.12 | 9.89 | 128,887 |
| 2026-06-02 | 10.15 | -0.0300 | -0.29% | 10.00 | 10.23 | 9.96 | 167,269 |
| 2026-06-01 | 10.18 | +0.3400 | +3.46% | 9.71 | 10.27 | 9.70 | 168,279 |
| 2026-05-29 | 9.84 | +0.1300 | +1.34% | 9.71 | 9.90 | 9.68 | 134,406 |
| 2026-05-28 | 9.71 | +0.2900 | +3.08% | 9.33 | 9.79 | 9.29 | 181,502 |
| 2026-05-27 | 9.42 | +0.3400 | +3.74% | 9.16 | 9.44 | 9.14 | 144,010 |
| 2026-05-26 | 9.08 | -0.0400 | -0.44% | 9.04 | 9.27 | 9.03 | 192,525 |
| 2026-05-22 | 9.12 | +0.3800 | +4.35% | 8.74 | 9.14 | 8.66 | 122,596 |
| 2026-05-21 | 8.74 | +0.2500 | +2.94% | 8.40 | 8.74 | 8.34 | 76,958 |