조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.47 | +0.0800 | +1.08% | 7.47 | 7.77 | 7.38 | 477,542 |
| 2026-05-19 | 7.39 | -0.0800 | -1.07% | 7.33 | 7.50 | 7.13 | 555,369 |
| 2026-05-18 | 7.47 | -0.2700 | -3.49% | 7.71 | 7.87 | 7.39 | 1,010,466 |
| 2026-05-15 | 7.74 | -0.2400 | -3.01% | 7.85 | 7.99 | 7.59 | 491,721 |
| 2026-05-14 | 7.98 | -0.0400 | -0.50% | 8.04 | 8.18 | 7.84 | 335,606 |
| 2026-05-13 | 8.02 | +0.0900 | +1.13% | 7.97 | 8.10 | 7.70 | 619,639 |
| 2026-05-12 | 7.93 | -0.2600 | -3.17% | 7.88 | 8.06 | 7.79 | 478,464 |
| 2026-05-11 | 8.19 | -0.2100 | -2.50% | 8.42 | 8.52 | 8.15 | 333,975 |
| 2026-05-08 | 8.40 | +0.2000 | +2.44% | 8.15 | 8.46 | 8.06 | 1,047,952 |
| 2026-05-07 | 8.20 | -0.0900 | -1.09% | 8.55 | 8.55 | 8.10 | 404,746 |
| 2026-05-06 | 8.29 | -0.6100 | -6.85% | 8.86 | 8.96 | 8.12 | 1,102,996 |
| 2026-05-05 | 8.90 | +0.5500 | +6.59% | 8.48 | 9.54 | 8.43 | 5,880,828 |
| 2026-05-04 | 8.35 | +1.34 | +19.12% | 6.94 | 8.49 | 6.94 | 1,750,791 |
| 2026-05-01 | 7.01 | -0.0400 | -0.57% | 7.05 | 7.13 | 6.93 | 205,900 |
| 2026-04-30 | 7.05 | +0.3200 | +4.75% | 6.71 | 7.06 | 6.65 | 273,676 |
| 2026-04-29 | 6.73 | -0.2300 | -3.30% | 6.94 | 7.00 | 6.70 | 189,016 |
| 2026-04-28 | 6.96 | 0.00 | 0.00% | 6.95 | 7.06 | 6.85 | 126,517 |
| 2026-04-27 | 6.96 | -0.3100 | -4.26% | 7.28 | 7.45 | 6.91 | 185,114 |
| 2026-04-24 | 7.27 | +0.0100 | +0.14% | 7.25 | 7.52 | 7.02 | 299,510 |
| 2026-04-23 | 7.26 | -0.2300 | -3.07% | 7.50 | 7.57 | 7.12 | 296,109 |