조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.27 | -0.2700 | -4.13% | 6.53 | 6.56 | 6.18 | 1,663,213 |
| 2026-10-12 | 6.54 | 0.00 | 0.00% | 6.55 | 6.70 | 6.50 | 613,137 |
| 2026-10-09 | 6.54 | +0.0350 | +0.54% | 6.48 | 6.70 | 6.46 | 962,554 |
| 2026-10-08 | 6.51 | +0.0450 | +0.70% | 6.41 | 6.61 | 6.36 | 1,692,188 |
| 2026-10-07 | 6.46 | +0.2900 | +4.70% | 6.10 | 6.56 | 6.10 | 723,720 |
| 2026-10-06 | 6.17 | -0.0500 | -0.80% | 6.26 | 6.27 | 6.10 | 607,526 |
| 2026-10-05 | 6.22 | +0.1300 | +2.13% | 6.09 | 6.42 | 6.05 | 589,813 |
| 2026-10-02 | 6.09 | +0.0500 | +0.83% | 6.11 | 6.15 | 5.97 | 2,099,065 |
| 2026-10-01 | 6.04 | -0.2400 | -3.82% | 6.36 | 6.36 | 6.00 | 807,346 |
| 2026-09-30 | 6.28 | +0.1300 | +2.11% | 6.21 | 6.36 | 6.12 | 677,458 |
| 2026-09-29 | 6.15 | 0.00 | 0.00% | 6.13 | 6.18 | 6.04 | 795,446 |
| 2026-09-28 | 6.15 | +0.1500 | +2.50% | 6.03 | 6.17 | 6.00 | 483,657 |
| 2026-09-25 | 6.00 | -0.1500 | -2.44% | 6.18 | 6.18 | 5.99 | 1,116,505 |
| 2026-09-24 | 6.15 | +0.1300 | +2.16% | 6.01 | 6.25 | 5.95 | 963,075 |
| 2026-09-23 | 6.02 | -0.4300 | -6.67% | 6.42 | 6.47 | 5.98 | 1,037,128 |
| 2026-09-22 | 6.45 | +0.0900 | +1.42% | 6.32 | 6.46 | 6.27 | 601,580 |
| 2026-09-21 | 6.36 | -0.0800 | -1.24% | 6.52 | 6.54 | 6.25 | 819,096 |
| 2026-09-18 | 6.44 | -0.1500 | -2.28% | 6.73 | 6.73 | 6.43 | 3,776,734 |
| 2026-09-17 | 6.59 | -0.1400 | -2.08% | 6.84 | 6.88 | 6.46 | 916,382 |
| 2026-09-16 | 6.73 | -0.1900 | -2.75% | 6.92 | 7.01 | 6.59 | 1,294,176 |