조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.34 | +0.0300 | +0.48% | 6.44 | 6.59 | 6.16 | 1,263,808 |
| 2026-06-17 | 6.31 | +0.0300 | +0.48% | 6.25 | 6.64 | 6.25 | 531,093 |
| 2026-06-16 | 6.28 | -0.1700 | -2.64% | 6.42 | 6.56 | 6.22 | 496,682 |
| 2026-06-15 | 6.45 | +0.0400 | +0.62% | 6.48 | 6.60 | 6.32 | 581,905 |
| 2026-06-12 | 6.41 | +0.2000 | +3.22% | 6.20 | 6.54 | 6.20 | 959,155 |
| 2026-06-11 | 6.21 | +0.0900 | +1.47% | 6.12 | 6.43 | 6.03 | 816,602 |
| 2026-06-10 | 6.12 | -0.2300 | -3.62% | 6.34 | 6.49 | 6.10 | 676,686 |
| 2026-06-09 | 6.35 | -0.1300 | -2.01% | 6.60 | 6.73 | 6.30 | 647,541 |
| 2026-06-08 | 6.48 | -0.1500 | -2.26% | 6.73 | 6.73 | 6.42 | 248,432 |
| 2026-06-05 | 6.63 | -0.1700 | -2.50% | 6.80 | 6.83 | 6.51 | 347,124 |
| 2026-06-04 | 6.80 | -0.0800 | -1.16% | 7.04 | 7.07 | 6.75 | 492,043 |
| 2026-06-03 | 6.88 | -0.0200 | -0.29% | 7.01 | 7.01 | 6.81 | 253,190 |
| 2026-06-02 | 6.90 | -0.2900 | -4.03% | 7.28 | 7.28 | 6.86 | 479,960 |
| 2026-06-01 | 7.19 | -0.2800 | -3.75% | 7.56 | 7.58 | 7.16 | 342,981 |
| 2026-05-29 | 7.47 | -0.0300 | -0.40% | 7.50 | 7.61 | 7.36 | 439,029 |
| 2026-05-28 | 7.50 | -0.1600 | -2.09% | 7.66 | 7.80 | 7.50 | 339,870 |
| 2026-05-27 | 7.66 | +0.0500 | +0.66% | 7.65 | 7.94 | 7.61 | 266,943 |
| 2026-05-26 | 7.61 | +0.0100 | +0.13% | 7.65 | 7.75 | 7.52 | 276,838 |
| 2026-05-22 | 7.60 | -0.0500 | -0.65% | 7.66 | 7.88 | 7.59 | 278,175 |
| 2026-05-21 | 7.65 | +0.1800 | +2.41% | 7.37 | 7.79 | 7.25 | 898,725 |