조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.29 | 0.00 | 0.00% | 1.25 | 1.35 | 1.25 | 93,687 |
| 2026-05-19 | 1.29 | -0.0200 | -1.53% | 1.27 | 1.34 | 1.20 | 138,005 |
| 2026-05-18 | 1.31 | -0.0300 | -2.24% | 1.34 | 1.34 | 1.27 | 122,163 |
| 2026-05-15 | 1.34 | -0.0100 | -0.74% | 1.26 | 1.39 | 1.25 | 146,746 |
| 2026-05-14 | 1.35 | -0.0100 | -0.74% | 1.36 | 1.37 | 1.35 | 86,182 |
| 2026-05-13 | 1.36 | 0.00 | 0.00% | 1.35 | 1.39 | 1.35 | 60,826 |
| 2026-05-12 | 1.36 | +0.0200 | +1.49% | 1.35 | 1.39 | 1.31 | 104,907 |
| 2026-05-11 | 1.34 | -0.0300 | -2.19% | 1.32 | 1.38 | 1.32 | 156,157 |
| 2026-05-08 | 1.37 | +0.0400 | +3.01% | 1.33 | 1.41 | 1.32 | 44,184 |
| 2026-05-07 | 1.33 | -0.0300 | -2.21% | 1.33 | 1.44 | 1.31 | 279,441 |
| 2026-05-06 | 1.36 | +0.0670 | +5.18% | 1.39 | 1.41 | 1.35 | 44,831 |
| 2026-05-05 | 1.29 | -0.0870 | -6.30% | 1.39 | 1.39 | 1.28 | 69,022 |
| 2026-05-04 | 1.38 | -0.0100 | -0.72% | 1.38 | 1.39 | 1.33 | 39,699 |
| 2026-05-01 | 1.39 | +0.0130 | +0.94% | 1.37 | 1.39 | 1.34 | 57,336 |
| 2026-04-30 | 1.38 | +0.0720 | +5.52% | 1.34 | 1.39 | 1.30 | 66,527 |
| 2026-04-29 | 1.31 | +0.0050 | +0.38% | 1.30 | 1.34 | 1.27 | 75,563 |
| 2026-04-28 | 1.30 | -0.0900 | -6.47% | 1.31 | 1.37 | 1.26 | 76,927 |
| 2026-04-27 | 1.39 | -0.0300 | -2.11% | 1.41 | 1.42 | 1.32 | 75,322 |
| 2026-04-24 | 1.42 | -0.0100 | -0.70% | 1.41 | 1.45 | 1.37 | 90,245 |
| 2026-04-23 | 1.43 | -0.0100 | -0.69% | 1.47 | 1.47 | 1.38 | 49,255 |