조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9400 | -0.0290 | -2.99% | 0.9500 | 0.9580 | 0.9208 | 17,115 |
| 2026-10-12 | 0.9690 | -0.0110 | -1.12% | 0.9800 | 0.9800 | 0.9600 | 8,836 |
| 2026-10-09 | 0.9800 | +0.0099 | +1.02% | 0.9675 | 0.9800 | 0.9550 | 17,822 |
| 2026-10-08 | 0.9701 | -0.0099 | -1.01% | 0.9650 | 0.9999 | 0.9650 | 16,814 |
| 2026-10-07 | 0.9800 | -0.0201 | -2.01% | 1.00 | 1.03 | 0.9550 | 34,493 |
| 2026-10-06 | 1.00 | +0.0251 | +2.57% | 0.9825 | 1.04 | 0.9820 | 9,367 |
| 2026-10-05 | 0.9750 | -0.0150 | -1.52% | 0.9900 | 0.9900 | 0.9750 | 11,145 |
| 2026-10-02 | 0.9900 | +0.0199 | +2.05% | 1.04 | 1.04 | 0.9702 | 8,062 |
| 2026-10-01 | 0.9701 | -0.0102 | -1.04% | 1.03 | 1.03 | 0.9700 | 62,779 |
| 2026-09-30 | 0.9803 | +0.0103 | +1.06% | 0.9800 | 1.05 | 0.9800 | 29,731 |
| 2026-09-29 | 0.9700 | -0.0900 | -8.49% | 1.03 | 1.03 | 0.9500 | 37,149 |
| 2026-09-28 | 1.06 | -0.0155 | -1.44% | 1.07 | 1.08 | 1.02 | 34,429 |
| 2026-09-25 | 1.08 | -0.0145 | -1.33% | 1.10 | 1.10 | 1.08 | 4,512 |
| 2026-09-24 | 1.09 | -0.0300 | -2.68% | 1.12 | 1.12 | 1.07 | 45,211 |
| 2026-09-23 | 1.12 | -0.0100 | -0.88% | 1.13 | 1.13 | 1.07 | 46,410 |
| 2026-09-22 | 1.13 | +0.0200 | +1.80% | 1.11 | 1.15 | 1.11 | 23,327 |
| 2026-09-21 | 1.11 | -0.0200 | -1.77% | 1.14 | 1.14 | 1.11 | 11,815 |
| 2026-09-18 | 1.13 | +0.0100 | +0.89% | 1.12 | 1.13 | 1.12 | 6,004 |
| 2026-09-17 | 1.12 | -0.0200 | -1.75% | 1.15 | 1.15 | 1.12 | 13,188 |
| 2026-09-16 | 1.14 | -0.0200 | -1.72% | 1.16 | 1.16 | 1.12 | 8,421 |