조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.27 | -0.0300 | -2.31% | 1.28 | 1.32 | 1.27 | 91,799 |
| 2026-06-17 | 1.30 | 0.00 | 0.00% | 1.29 | 1.38 | 1.29 | 98,111 |
| 2026-06-16 | 1.30 | -0.0100 | -0.76% | 1.29 | 1.35 | 1.28 | 94,568 |
| 2026-06-15 | 1.31 | 0.00 | 0.00% | 1.34 | 1.35 | 1.31 | 100,084 |
| 2026-06-12 | 1.31 | +0.0650 | +5.22% | 1.26 | 1.37 | 1.25 | 132,721 |
| 2026-06-11 | 1.25 | +0.0250 | +2.05% | 1.23 | 1.26 | 1.22 | 158,908 |
| 2026-06-10 | 1.22 | -0.0300 | -2.40% | 1.24 | 1.29 | 1.22 | 160,458 |
| 2026-06-09 | 1.25 | -0.0100 | -0.79% | 1.26 | 1.32 | 1.25 | 164,044 |
| 2026-06-08 | 1.26 | -0.0200 | -1.56% | 1.29 | 1.33 | 1.22 | 78,105 |
| 2026-06-05 | 1.28 | -0.1300 | -9.22% | 1.37 | 1.37 | 1.27 | 117,030 |
| 2026-06-04 | 1.41 | +0.0600 | +4.44% | 1.37 | 1.41 | 1.35 | 91,914 |
| 2026-06-03 | 1.35 | -0.0500 | -3.57% | 1.36 | 1.41 | 1.33 | 170,176 |
| 2026-06-02 | 1.40 | +0.0900 | +6.87% | 1.28 | 1.45 | 1.28 | 265,380 |
| 2026-06-01 | 1.31 | -0.0700 | -5.07% | 1.32 | 1.38 | 1.30 | 146,053 |
| 2026-05-29 | 1.38 | +0.0500 | +3.76% | 1.33 | 1.42 | 1.28 | 181,420 |
| 2026-05-28 | 1.33 | +0.0500 | +3.91% | 1.29 | 1.37 | 1.26 | 108,821 |
| 2026-05-27 | 1.28 | -0.0400 | -3.03% | 1.25 | 1.31 | 1.25 | 46,004 |
| 2026-05-26 | 1.32 | +0.0300 | +2.33% | 1.33 | 1.33 | 1.27 | 60,707 |
| 2026-05-22 | 1.29 | +0.0300 | +2.38% | 1.25 | 1.30 | 1.24 | 83,050 |
| 2026-05-21 | 1.26 | -0.0300 | -2.33% | 1.26 | 1.30 | 1.20 | 129,318 |