조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.62 | -0.0100 | -0.61% | 1.64 | 1.71 | 1.60 | 920,277 |
| 2026-05-19 | 1.63 | -0.1700 | -9.44% | 1.81 | 1.81 | 1.62 | 1,709,472 |
| 2026-05-18 | 1.80 | +0.1700 | +10.43% | 1.62 | 1.95 | 1.62 | 5,951,325 |
| 2026-05-15 | 1.63 | +0.0400 | +2.52% | 1.58 | 1.63 | 1.53 | 1,482,827 |
| 2026-05-14 | 1.59 | -0.1200 | -7.02% | 1.56 | 1.61 | 1.43 | 2,996,641 |
| 2026-05-13 | 1.71 | +0.1100 | +6.87% | 1.59 | 1.75 | 1.57 | 1,996,015 |
| 2026-05-12 | 1.60 | +0.0200 | +1.27% | 1.57 | 1.61 | 1.54 | 1,094,762 |
| 2026-05-11 | 1.58 | +0.0100 | +0.64% | 1.59 | 1.66 | 1.58 | 1,285,314 |
| 2026-05-08 | 1.57 | -0.0400 | -2.48% | 1.62 | 1.64 | 1.55 | 1,204,349 |
| 2026-05-07 | 1.61 | -0.0900 | -5.29% | 1.72 | 1.74 | 1.57 | 1,279,697 |
| 2026-05-06 | 1.70 | +0.0600 | +3.66% | 1.68 | 1.75 | 1.65 | 2,173,121 |
| 2026-05-05 | 1.64 | +0.0700 | +4.46% | 1.60 | 1.67 | 1.58 | 1,379,488 |
| 2026-05-04 | 1.57 | +0.1000 | +6.80% | 1.47 | 1.58 | 1.46 | 2,216,034 |
| 2026-05-01 | 1.47 | +0.0600 | +4.26% | 1.42 | 1.49 | 1.40 | 857,436 |
| 2026-04-30 | 1.41 | 0.00 | 0.00% | 1.40 | 1.44 | 1.40 | 710,290 |
| 2026-04-29 | 1.41 | -0.0700 | -4.73% | 1.43 | 1.45 | 1.39 | 1,611,642 |
| 2026-04-28 | 1.48 | +0.0600 | +4.23% | 1.42 | 1.50 | 1.41 | 1,541,369 |
| 2026-04-27 | 1.42 | -0.0200 | -1.39% | 1.44 | 1.47 | 1.41 | 659,918 |
| 2026-04-24 | 1.44 | -0.0900 | -5.88% | 1.51 | 1.53 | 1.42 | 1,371,529 |
| 2026-04-23 | 1.53 | -0.0700 | -4.38% | 1.59 | 1.62 | 1.53 | 1,294,447 |