조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.62 | -0.1200 | -6.90% | 1.74 | 1.74 | 1.60 | 2,414,095 |
| 2026-10-12 | 1.74 | -0.0700 | -3.87% | 1.82 | 1.82 | 1.74 | 1,052,605 |
| 2026-10-09 | 1.81 | +0.0400 | +2.26% | 1.75 | 1.82 | 1.73 | 1,475,498 |
| 2026-10-08 | 1.77 | -0.0400 | -2.21% | 1.78 | 1.78 | 1.72 | 1,602,301 |
| 2026-10-07 | 1.81 | +0.0200 | +1.12% | 1.78 | 1.81 | 1.73 | 1,551,347 |
| 2026-10-06 | 1.79 | -0.0400 | -2.19% | 1.84 | 1.87 | 1.76 | 1,682,568 |
| 2026-10-05 | 1.83 | +0.0500 | +2.81% | 1.78 | 1.86 | 1.75 | 2,521,524 |
| 2026-10-02 | 1.78 | -0.0700 | -3.78% | 1.85 | 1.88 | 1.76 | 1,811,774 |
| 2026-10-01 | 1.85 | -0.0900 | -4.64% | 1.94 | 1.94 | 1.85 | 1,458,882 |
| 2026-09-30 | 1.94 | +0.0800 | +4.30% | 1.88 | 1.99 | 1.87 | 1,159,393 |
| 2026-09-29 | 1.86 | 0.00 | 0.00% | 1.86 | 1.88 | 1.80 | 1,770,892 |
| 2026-09-28 | 1.86 | +0.0050 | +0.27% | 1.82 | 1.89 | 1.79 | 1,399,645 |
| 2026-09-25 | 1.86 | -0.0550 | -2.88% | 1.91 | 1.95 | 1.85 | 1,383,522 |
| 2026-09-24 | 1.91 | -0.0400 | -2.05% | 1.95 | 1.97 | 1.88 | 1,819,211 |
| 2026-09-23 | 1.95 | -0.0800 | -3.94% | 2.04 | 2.05 | 1.92 | 1,442,556 |
| 2026-09-22 | 2.03 | +0.0900 | +4.64% | 1.96 | 2.08 | 1.94 | 1,569,963 |
| 2026-09-21 | 1.94 | 0.00 | 0.00% | 1.95 | 1.96 | 1.91 | 1,101,473 |
| 2026-09-18 | 1.94 | +0.0200 | +1.04% | 1.92 | 1.95 | 1.88 | 1,769,812 |
| 2026-09-17 | 1.92 | +0.0500 | +2.67% | 1.92 | 1.95 | 1.89 | 1,091,190 |
| 2026-09-16 | 1.87 | -0.0200 | -1.06% | 1.95 | 1.96 | 1.84 | 1,915,097 |