조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.51 | -0.0200 | -1.31% | 1.55 | 1.59 | 1.51 | 844,821 |
| 2026-06-17 | 1.53 | +0.0400 | +2.68% | 1.49 | 1.60 | 1.48 | 999,279 |
| 2026-06-16 | 1.49 | -0.0100 | -0.67% | 1.50 | 1.54 | 1.46 | 877,298 |
| 2026-06-15 | 1.50 | -0.0600 | -3.85% | 1.58 | 1.66 | 1.50 | 1,277,602 |
| 2026-06-12 | 1.56 | 0.00 | 0.00% | 1.57 | 1.64 | 1.52 | 1,019,732 |
| 2026-06-11 | 1.56 | +0.0800 | +5.41% | 1.49 | 1.58 | 1.44 | 923,485 |
| 2026-06-10 | 1.48 | +0.0200 | +1.37% | 1.46 | 1.50 | 1.44 | 890,705 |
| 2026-06-09 | 1.46 | 0.00 | 0.00% | 1.48 | 1.49 | 1.38 | 1,567,458 |
| 2026-06-08 | 1.46 | -0.0700 | -4.58% | 1.54 | 1.56 | 1.42 | 1,536,906 |
| 2026-06-05 | 1.53 | -0.1300 | -7.83% | 1.66 | 1.66 | 1.51 | 1,461,918 |
| 2026-06-04 | 1.66 | +0.0400 | +2.47% | 1.64 | 1.76 | 1.64 | 1,272,824 |
| 2026-06-03 | 1.62 | -0.1300 | -7.43% | 1.78 | 1.78 | 1.60 | 2,063,888 |
| 2026-06-02 | 1.75 | -0.0900 | -4.89% | 1.81 | 1.84 | 1.75 | 1,167,371 |
| 2026-06-01 | 1.84 | -0.0300 | -1.60% | 1.86 | 1.89 | 1.76 | 1,531,265 |
| 2026-05-29 | 1.87 | +0.1000 | +5.65% | 1.77 | 1.89 | 1.72 | 2,402,565 |
| 2026-05-28 | 1.77 | +0.0900 | +5.36% | 1.69 | 1.81 | 1.67 | 1,612,444 |
| 2026-05-27 | 1.68 | 0.00 | 0.00% | 1.69 | 1.76 | 1.66 | 1,531,810 |
| 2026-05-26 | 1.68 | -0.0200 | -1.18% | 1.74 | 1.74 | 1.67 | 1,071,335 |
| 2026-05-22 | 1.70 | +0.0500 | +3.03% | 1.67 | 1.75 | 1.66 | 1,043,463 |
| 2026-05-21 | 1.65 | +0.0300 | +1.85% | 1.61 | 1.68 | 1.60 | 668,917 |