조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.16 | +0.2400 | +0.59% | 41.09 | 41.33 | 40.81 | 613,639 |
| 2026-05-19 | 40.92 | -0.2700 | -0.66% | 40.57 | 41.18 | 40.44 | 715,306 |
| 2026-05-18 | 41.19 | +0.7800 | +1.93% | 40.77 | 41.36 | 40.61 | 642,035 |
| 2026-05-15 | 40.41 | -0.7500 | -1.82% | 41.10 | 41.10 | 40.25 | 674,370 |
| 2026-05-14 | 41.16 | +0.3700 | +0.91% | 41.00 | 41.27 | 40.85 | 330,715 |
| 2026-05-13 | 40.79 | -0.0200 | -0.05% | 40.63 | 40.84 | 40.26 | 515,672 |
| 2026-05-12 | 40.81 | +0.1300 | +0.32% | 40.86 | 41.01 | 40.26 | 633,294 |
| 2026-05-11 | 40.68 | -0.1400 | -0.34% | 41.11 | 41.15 | 40.66 | 516,526 |
| 2026-05-08 | 40.82 | -0.1600 | -0.39% | 41.02 | 41.21 | 40.65 | 559,234 |
| 2026-05-07 | 40.98 | +0.4000 | +0.99% | 40.58 | 41.32 | 40.20 | 588,946 |
| 2026-05-06 | 40.58 | -0.3500 | -0.86% | 40.92 | 41.05 | 40.28 | 515,391 |
| 2026-05-05 | 40.93 | +0.3700 | +0.91% | 41.03 | 41.37 | 40.59 | 530,962 |
| 2026-05-04 | 40.56 | -0.1600 | -0.39% | 40.43 | 40.76 | 40.03 | 529,063 |
| 2026-05-01 | 40.72 | -0.3800 | -0.92% | 41.04 | 41.52 | 40.71 | 472,945 |
| 2026-04-30 | 41.10 | +0.5800 | +1.43% | 40.62 | 41.16 | 40.62 | 699,753 |
| 2026-04-29 | 40.52 | -0.6900 | -1.67% | 40.92 | 41.15 | 40.50 | 454,956 |
| 2026-04-28 | 41.21 | +0.1600 | +0.39% | 41.42 | 41.52 | 40.90 | 400,609 |
| 2026-04-27 | 41.05 | -0.0700 | -0.17% | 41.28 | 41.60 | 41.03 | 482,375 |
| 2026-04-24 | 41.12 | -0.1300 | -0.32% | 41.17 | 41.42 | 40.85 | 407,718 |
| 2026-04-23 | 41.25 | +1.12 | +2.79% | 40.47 | 41.31 | 40.47 | 382,931 |