조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.76 | +0.3600 | +0.91% | 39.42 | 40.01 | 39.23 | 1,432,774 |
| 2026-06-17 | 39.40 | -1.62 | -3.95% | 40.51 | 40.86 | 39.07 | 1,279,332 |
| 2026-06-16 | 41.02 | +0.0400 | +0.10% | 41.21 | 41.99 | 40.56 | 937,240 |
| 2026-06-15 | 40.98 | -1.45 | -3.42% | 41.21 | 42.00 | 40.31 | 1,989,782 |
| 2026-06-12 | 42.43 | +0.4200 | +1.00% | 42.23 | 42.74 | 42.22 | 539,606 |
| 2026-06-11 | 42.01 | -0.3800 | -0.90% | 42.69 | 42.95 | 41.99 | 586,974 |
| 2026-06-10 | 42.39 | +0.3300 | +0.78% | 42.70 | 42.77 | 42.29 | 782,526 |
| 2026-06-09 | 42.06 | +0.0600 | +0.14% | 42.23 | 42.58 | 41.95 | 764,895 |
| 2026-06-08 | 42.00 | -0.4200 | -0.99% | 42.34 | 42.57 | 41.92 | 895,283 |
| 2026-06-05 | 42.42 | +0.8100 | +1.95% | 41.86 | 42.94 | 41.83 | 730,957 |
| 2026-06-04 | 41.61 | +0.5300 | +1.29% | 41.54 | 41.65 | 41.19 | 780,648 |
| 2026-06-03 | 41.08 | -0.7700 | -1.84% | 42.00 | 42.60 | 41.00 | 1,330,360 |
| 2026-06-02 | 41.85 | +1.35 | +3.33% | 40.45 | 41.91 | 40.45 | 591,779 |
| 2026-06-01 | 40.50 | -0.9700 | -2.34% | 41.10 | 41.33 | 40.45 | 1,132,730 |
| 2026-05-29 | 41.47 | +0.1900 | +0.46% | 41.33 | 41.89 | 41.19 | 1,840,750 |
| 2026-05-28 | 41.28 | -0.4300 | -1.03% | 41.80 | 42.11 | 41.10 | 639,533 |
| 2026-05-27 | 41.71 | +0.2100 | +0.51% | 41.39 | 41.79 | 41.19 | 955,965 |
| 2026-05-26 | 41.50 | +0.0300 | +0.07% | 41.47 | 41.74 | 41.34 | 548,651 |
| 2026-05-22 | 41.47 | +0.5500 | +1.34% | 41.05 | 41.68 | 40.97 | 539,979 |
| 2026-05-21 | 40.92 | -0.2400 | -0.58% | 41.22 | 41.43 | 40.81 | 776,995 |