조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.22 | +0.3900 | +1.09% | 36.13 | 36.30 | 35.49 | 537,149 |
| 2026-10-12 | 35.83 | +0.3400 | +0.96% | 35.58 | 35.85 | 35.50 | 550,635 |
| 2026-10-09 | 35.49 | +0.0100 | +0.03% | 35.45 | 35.78 | 35.25 | 662,540 |
| 2026-10-08 | 35.48 | +0.2500 | +0.71% | 35.22 | 35.60 | 35.02 | 830,437 |
| 2026-10-07 | 35.23 | +0.0400 | +0.11% | 35.19 | 35.66 | 35.06 | 788,623 |
| 2026-10-06 | 35.19 | +0.0600 | +0.17% | 35.33 | 35.62 | 34.95 | 634,236 |
| 2026-10-05 | 35.13 | -0.1800 | -0.51% | 35.33 | 35.36 | 34.89 | 929,369 |
| 2026-10-02 | 35.31 | +0.2400 | +0.68% | 35.33 | 35.82 | 35.18 | 564,264 |
| 2026-10-01 | 35.07 | -0.0200 | -0.06% | 34.95 | 35.08 | 34.46 | 611,118 |
| 2026-09-30 | 35.09 | -0.0200 | -0.06% | 35.34 | 35.45 | 35.03 | 808,195 |
| 2026-09-29 | 35.11 | +0.3200 | +0.92% | 34.65 | 35.19 | 34.50 | 593,902 |
| 2026-09-28 | 34.79 | -0.3200 | -0.91% | 35.13 | 35.13 | 34.53 | 620,141 |
| 2026-09-25 | 35.11 | +0.0600 | +0.17% | 35.05 | 35.26 | 34.66 | 859,423 |
| 2026-09-24 | 35.05 | -0.4000 | -1.13% | 35.59 | 35.75 | 34.98 | 690,541 |
| 2026-09-23 | 35.45 | -0.5500 | -1.53% | 35.85 | 35.89 | 35.24 | 775,686 |
| 2026-09-22 | 36.00 | -0.1000 | -0.28% | 36.11 | 36.45 | 36.00 | 574,301 |
| 2026-09-21 | 36.10 | -0.1500 | -0.41% | 36.35 | 36.47 | 36.10 | 602,165 |
| 2026-09-18 | 36.25 | -0.5100 | -1.39% | 36.42 | 36.52 | 36.14 | 1,907,154 |
| 2026-09-17 | 36.76 | +0.0200 | +0.05% | 36.99 | 37.05 | 36.69 | 535,955 |
| 2026-09-16 | 36.74 | +0.4300 | +1.18% | 36.56 | 36.83 | 36.50 | 712,066 |