조회 기간
일별 시세최근 87 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.33 | -0.0300 | -2.21% | 1.36 | 1.36 | 1.23 | 411,461 |
| 2026-10-12 | 1.36 | +0.0800 | +6.25% | 1.30 | 1.39 | 1.26 | 643,795 |
| 2026-10-09 | 1.28 | -0.0400 | -3.03% | 1.31 | 1.36 | 1.23 | 795,062 |
| 2026-10-08 | 1.32 | -0.3400 | -20.48% | 1.60 | 1.60 | 1.20 | 1,824,464 |
| 2026-10-07 | 1.66 | -0.4100 | -19.81% | 1.90 | 1.93 | 1.66 | 1,293,599 |
| 2026-10-06 | 2.07 | +0.1900 | +10.11% | 1.89 | 2.16 | 1.88 | 1,638,076 |
| 2026-10-05 | 1.88 | +0.0500 | +2.73% | 1.82 | 1.91 | 1.74 | 850,943 |
| 2026-10-02 | 1.83 | +0.0300 | +1.67% | 1.85 | 1.98 | 1.81 | 761,246 |
| 2026-10-01 | 1.80 | -0.0300 | -1.64% | 1.76 | 1.83 | 1.72 | 881,179 |
| 2026-09-30 | 1.83 | -0.0700 | -3.68% | 1.94 | 1.98 | 1.76 | 1,002,323 |
| 2026-09-29 | 1.90 | +0.2300 | +13.77% | 1.90 | 2.06 | 1.85 | 2,087,759 |
| 2026-09-28 | 1.67 | -0.1700 | -9.24% | 1.83 | 2.06 | 1.58 | 2,376,634 |
| 2026-09-25 | 1.84 | +0.0400 | +2.22% | 2.07 | 2.09 | 1.78 | 1,029,184 |
| 2026-09-24 | 1.80 | -0.4100 | -18.55% | 2.13 | 2.13 | 1.73 | 1,654,990 |
| 2026-09-23 | 2.21 | -0.0500 | -2.21% | 2.07 | 2.58 | 1.96 | 2,535,724 |
| 2026-09-22 | 2.26 | +0.3900 | +20.86% | 1.83 | 2.33 | 1.83 | 4,028,384 |
| 2026-09-21 | 1.87 | +0.7900 | +73.15% | 1.40 | 2.12 | 1.38 | 22,961,075 |
| 2026-09-18 | 1.08 | +0.1990 | +22.59% | 0.8600 | 1.12 | 0.8600 | 2,200,506 |
| 2026-09-17 | 0.8810 | -0.0520 | -5.57% | 0.8800 | 1.06 | 0.8500 | 832,061 |
| 2026-09-16 | 0.9330 | +0.0391 | +4.37% | 0.8400 | 0.9498 | 0.7918 | 558,694 |