본문 바로가기
테마주
전체 메뉴

일별 시세최근 87 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.5060+0.0043+0.86%0.50800.52000.4702254,194
2026-07-170.5017-0.0393-7.26%0.55000.57000.5000328,084
2026-07-160.5410+0.0077+1.44%0.54000.58000.5205239,869
2026-07-150.5333-0.0145-2.65%0.55500.56390.5268228,583
2026-07-140.5478+0.0438+8.69%0.50800.57000.4999527,344
2026-07-130.5040-0.0350-6.49%0.53800.57190.5036323,251
2026-07-100.5390-0.0400-6.91%0.57400.62000.5300398,600
2026-07-090.5790+0.0690+13.53%0.50300.58070.5020551,375
2026-07-080.5100-0.0040-0.78%0.49800.52000.4900350,408
2026-07-070.5140-0.0510-9.03%0.58250.59000.5050593,093
2026-07-060.5650+0.0425+8.13%0.52000.57500.5000526,500
2026-07-020.5225+0.0217+4.33%0.53900.55000.49061,538,834
2026-07-010.5008+0.0004+0.08%0.50040.54000.43851,948,827
2026-06-300.5004-0.2236-30.88%0.67300.69000.48502,120,337
2026-06-290.7240-0.0612-7.79%0.73000.73000.6562654,425
2026-06-260.7852+0.0062+0.80%0.76300.79340.7324330,840
2026-06-250.7790+0.0642+8.98%0.75020.78000.6900307,995
2026-06-240.7148-0.0952-11.75%0.79100.83960.6900615,239
2026-06-230.8100-0.0390-4.59%0.82000.85260.7700662,121
2026-06-220.8490-0.0057-0.67%0.92900.94000.8300688,914