본문 바로가기
테마주
전체 메뉴

일별 시세최근 87 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.8939-0.1561-14.87%1.061.060.8376649,277
2026-09-141.05+0.0500+5.00%1.001.050.9359637,095
2026-09-111.00+0.0490+5.15%0.95041.110.9407994,752
2026-09-100.9510-0.0070-0.73%0.92390.98000.8647779,081
2026-09-090.9580+0.1031+12.06%0.89931.030.87842,011,895
2026-09-080.8549+0.1079+14.44%0.75550.92660.75551,250,685
2026-09-040.7470+0.0190+2.61%0.72470.75660.6900220,858
2026-09-030.7280+0.0066+0.91%0.72180.81900.7171580,259
2026-09-020.7214+0.0014+0.19%0.70660.73980.6700357,239
2026-09-010.7200-0.0039-0.54%0.72900.76800.7006845,182
2026-08-310.7239+0.0717+10.99%0.67000.72490.6549616,709
2026-08-280.6522+0.0272+4.35%0.61100.67490.6110777,630
2026-08-270.6250+0.0731+13.25%0.55770.64950.54501,242,438
2026-08-260.5519+0.0368+7.14%0.51800.57500.5020866,439
2026-08-250.5151-0.0229-4.26%0.52610.54060.4930395,022
2026-08-240.5380+0.0478+9.75%0.54000.57990.51751,197,120
2026-08-210.4902+0.0502+11.41%0.45960.54250.44501,524,436
2026-08-200.4400+0.0150+3.53%0.41600.47470.4000955,815
2026-08-190.4250+0.0390+10.10%0.38100.44990.3723256,311
2026-08-180.38600.000.00%0.38000.39530.370071,081