본문 바로가기
테마주
전체 메뉴

일별 시세최근 87 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.3860+0.0059+1.55%0.37860.39760.370097,826
2026-08-140.3801+0.0246+6.92%0.35000.38790.3500212,130
2026-08-130.3555+0.0138+4.04%0.34200.36760.3418142,393
2026-08-120.3417+0.0034+1.01%0.32100.37000.3210145,223
2026-08-110.3383+0.0003+0.09%0.34990.35000.334063,284
2026-08-100.3380+0.0180+5.63%0.33000.33980.3006155,280
2026-08-070.3200-0.0202-5.94%0.35800.36880.311586,641
2026-08-060.3402-0.0019-0.56%0.33300.36000.3330100,267
2026-08-050.3421-0.0112-3.17%0.36500.37000.3218234,231
2026-08-040.3533+0.0480+15.72%0.30200.36500.3010291,932
2026-08-030.3053+0.0063+2.11%0.30200.33800.2851280,637
2026-07-310.2990-0.0117-3.77%0.31500.34500.2951298,849
2026-07-300.3107+0.0097+3.22%0.31500.34000.3010119,271
2026-07-290.3010-0.0290-8.79%0.34700.34700.2925245,565
2026-07-280.3300+0.0108+3.37%0.32200.34500.2900399,360
2026-07-270.3193+0.0062+2.00%0.32600.33000.3105124,688
2026-07-240.3130-0.0680-17.85%0.40000.40000.31061,200,342
2026-07-230.3810-0.0955-20.04%0.46220.47060.3545630,232
2026-07-220.4765-0.0355-6.93%0.52000.52590.4602181,438
2026-07-210.5120+0.0060+1.19%0.52000.52000.4900147,013