조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 163.87 | +3.64 | +2.27% | 161.35 | 164.38 | 157.25 | 715,863 |
| 2026-05-19 | 160.23 | -1.29 | -0.80% | 161.00 | 162.03 | 157.01 | 719,918 |
| 2026-05-18 | 161.52 | +3.52 | +2.23% | 158.11 | 164.31 | 158.07 | 928,857 |
| 2026-05-15 | 158.00 | -7.27 | -4.40% | 162.31 | 163.08 | 157.11 | 931,848 |
| 2026-05-14 | 165.27 | +4.28 | +2.66% | 160.00 | 166.99 | 160.00 | 968,516 |
| 2026-05-13 | 160.99 | -7.87 | -4.66% | 166.42 | 166.42 | 156.00 | 1,368,795 |
| 2026-05-12 | 168.86 | +2.41 | +1.45% | 167.00 | 173.47 | 164.51 | 1,210,949 |
| 2026-05-11 | 166.45 | -1.84 | -1.09% | 164.75 | 168.34 | 158.30 | 1,388,967 |
| 2026-05-08 | 168.29 | +0.1100 | +0.07% | 167.56 | 169.92 | 164.61 | 918,267 |
| 2026-05-07 | 168.18 | -6.19 | -3.55% | 174.28 | 174.28 | 165.50 | 1,100,541 |
| 2026-05-06 | 174.37 | +7.68 | +4.61% | 166.88 | 178.00 | 166.02 | 1,422,540 |
| 2026-05-05 | 166.69 | -13.57 | -7.53% | 182.05 | 182.50 | 166.50 | 1,760,444 |
| 2026-05-04 | 180.26 | -4.71 | -2.55% | 185.73 | 185.73 | 177.67 | 1,287,869 |
| 2026-05-01 | 184.97 | -10.05 | -5.15% | 195.05 | 195.85 | 184.00 | 1,072,356 |
| 2026-04-30 | 195.02 | +11.52 | +6.28% | 185.95 | 195.51 | 184.26 | 1,110,150 |
| 2026-04-29 | 183.50 | -8.84 | -4.60% | 191.67 | 191.72 | 181.70 | 825,505 |
| 2026-04-28 | 192.34 | -3.40 | -1.74% | 193.02 | 193.02 | 185.53 | 874,508 |
| 2026-04-27 | 195.74 | -0.5400 | -0.28% | 195.50 | 200.86 | 193.63 | 705,595 |
| 2026-04-24 | 196.28 | -5.63 | -2.79% | 203.77 | 203.84 | 195.32 | 863,986 |
| 2026-04-23 | 201.91 | -8.19 | -3.90% | 207.89 | 209.37 | 196.74 | 1,060,526 |