조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 210.10 | +0.0300 | +0.01% | 216.76 | 219.20 | 206.28 | 1,304,748 |
| 2026-04-21 | 210.07 | +12.84 | +6.51% | 203.60 | 222.40 | 201.22 | 2,446,285 |
| 2026-04-20 | 197.23 | +5.81 | +3.04% | 190.81 | 198.60 | 189.49 | 1,006,824 |
| 2026-04-17 | 191.42 | -10.57 | -5.23% | 204.68 | 208.65 | 186.18 | 1,572,886 |
| 2026-04-16 | 201.99 | +3.57 | +1.80% | 203.31 | 207.23 | 197.70 | 1,080,531 |
| 2026-04-15 | 198.42 | +3.90 | +2.00% | 197.29 | 200.26 | 194.19 | 833,856 |
