조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 169.61 | +2.50 | +1.50% | 170.80 | 172.99 | 163.94 | 1,560,067 |
| 2026-06-17 | 167.11 | +0.4000 | +0.24% | 166.00 | 172.16 | 165.00 | 773,340 |
| 2026-06-16 | 166.71 | -5.24 | -3.05% | 170.33 | 171.60 | 164.56 | 1,039,528 |
| 2026-06-15 | 171.95 | +1.37 | +0.80% | 174.41 | 176.00 | 169.40 | 963,947 |
| 2026-06-12 | 170.58 | -13.11 | -7.14% | 183.62 | 183.62 | 170.18 | 1,050,946 |
| 2026-06-11 | 183.69 | +10.76 | +6.22% | 172.17 | 184.55 | 170.10 | 684,096 |
| 2026-06-10 | 172.93 | -3.58 | -2.03% | 173.89 | 177.50 | 172.00 | 813,848 |
| 2026-06-09 | 176.51 | -8.17 | -4.42% | 184.02 | 186.88 | 169.00 | 1,108,403 |
| 2026-06-08 | 184.68 | -1.24 | -0.67% | 187.01 | 190.22 | 183.93 | 903,590 |
| 2026-06-05 | 185.92 | -18.48 | -9.04% | 199.29 | 200.87 | 181.20 | 1,121,877 |
| 2026-06-04 | 204.40 | +12.93 | +6.75% | 190.95 | 205.55 | 189.12 | 1,021,650 |
| 2026-06-03 | 191.47 | -12.88 | -6.30% | 201.51 | 201.51 | 189.13 | 1,334,075 |
| 2026-06-02 | 204.35 | +0.2600 | +0.13% | 203.90 | 204.51 | 196.60 | 1,109,968 |
| 2026-06-01 | 204.09 | -3.15 | -1.52% | 202.68 | 208.94 | 198.14 | 1,374,806 |
| 2026-05-29 | 207.24 | -7.15 | -3.34% | 216.09 | 216.28 | 196.22 | 2,739,783 |
| 2026-05-28 | 214.39 | +33.11 | +18.26% | 199.94 | 217.77 | 195.55 | 4,163,488 |
| 2026-05-27 | 181.28 | -0.9800 | -0.54% | 182.50 | 183.00 | 175.56 | 1,113,590 |
| 2026-05-26 | 182.26 | +8.03 | +4.61% | 182.81 | 187.52 | 175.50 | 1,644,395 |
| 2026-05-22 | 174.23 | +11.14 | +6.83% | 164.16 | 174.51 | 164.11 | 1,166,306 |
| 2026-05-21 | 163.09 | -0.7800 | -0.48% | 161.02 | 165.27 | 158.85 | 639,165 |