조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 127.13 | -4.38 | -3.33% | 129.13 | 130.33 | 125.20 | 1,870,151 |
| 2026-10-12 | 131.51 | -5.60 | -4.08% | 137.10 | 137.50 | 131.50 | 1,766,488 |
| 2026-10-09 | 137.11 | -0.4900 | -0.36% | 138.86 | 139.89 | 135.33 | 1,249,564 |
| 2026-10-08 | 137.60 | -1.26 | -0.91% | 137.64 | 139.62 | 135.75 | 1,242,982 |
| 2026-10-07 | 138.86 | -4.68 | -3.26% | 140.70 | 141.10 | 134.25 | 2,180,195 |
| 2026-10-06 | 143.54 | +4.24 | +3.04% | 138.71 | 145.44 | 138.00 | 1,577,838 |
| 2026-10-05 | 139.30 | -1.52 | -1.08% | 142.28 | 143.50 | 138.70 | 1,316,148 |
| 2026-10-02 | 140.82 | +0.5100 | +0.36% | 141.64 | 142.72 | 138.31 | 1,278,083 |
| 2026-10-01 | 140.31 | -1.91 | -1.34% | 142.78 | 143.53 | 138.40 | 1,272,385 |
| 2026-09-30 | 142.22 | -1.02 | -0.71% | 143.52 | 145.48 | 142.02 | 1,438,013 |
| 2026-09-29 | 143.24 | -3.99 | -2.71% | 148.99 | 149.24 | 142.42 | 1,713,262 |
| 2026-09-28 | 147.23 | -4.82 | -3.17% | 149.77 | 151.30 | 147.02 | 1,097,030 |
| 2026-09-25 | 152.05 | -6.50 | -4.10% | 159.16 | 161.65 | 152.03 | 1,296,001 |
| 2026-09-24 | 158.55 | +2.61 | +1.67% | 153.03 | 160.29 | 151.50 | 895,349 |
| 2026-09-23 | 155.94 | -0.2100 | -0.13% | 156.25 | 163.35 | 154.94 | 1,183,158 |
| 2026-09-22 | 156.15 | -4.75 | -2.95% | 164.10 | 164.10 | 153.53 | 1,373,406 |
| 2026-09-21 | 160.90 | +0.9500 | +0.59% | 161.28 | 165.00 | 160.06 | 1,046,155 |
| 2026-09-18 | 159.95 | -3.43 | -2.10% | 165.57 | 168.00 | 159.40 | 2,437,366 |
| 2026-09-17 | 163.38 | +6.93 | +4.43% | 159.98 | 167.76 | 159.00 | 1,781,430 |
| 2026-09-16 | 156.45 | -0.5400 | -0.34% | 155.00 | 157.75 | 151.00 | 1,508,076 |