조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.99 | +0.2700 | +1.72% | 15.85 | 16.40 | 15.56 | 128,029 |
| 2026-05-19 | 15.72 | -0.3900 | -2.42% | 15.90 | 15.96 | 15.43 | 258,373 |
| 2026-05-18 | 16.11 | +0.1100 | +0.69% | 16.24 | 16.24 | 15.76 | 200,124 |
| 2026-05-15 | 16.00 | -0.3700 | -2.26% | 16.07 | 16.47 | 15.65 | 376,906 |
| 2026-05-14 | 16.37 | +1.02 | +6.64% | 15.44 | 16.51 | 15.37 | 294,402 |
| 2026-05-13 | 15.35 | +0.0400 | +0.26% | 15.35 | 15.71 | 14.62 | 259,500 |
| 2026-05-12 | 15.31 | -0.5500 | -3.47% | 15.73 | 16.07 | 15.15 | 200,873 |
| 2026-05-11 | 15.86 | +0.0500 | +0.32% | 15.80 | 16.33 | 15.79 | 233,309 |
| 2026-05-08 | 15.81 | -0.5100 | -3.13% | 16.79 | 16.79 | 15.50 | 291,473 |
| 2026-05-07 | 16.32 | -0.1500 | -0.91% | 16.50 | 17.33 | 16.28 | 274,299 |
| 2026-05-06 | 16.47 | +1.38 | +9.15% | 15.21 | 16.59 | 15.12 | 529,078 |
| 2026-05-05 | 15.09 | -7.55 | -33.35% | 14.23 | 16.11 | 13.92 | 1,106,209 |
| 2026-05-04 | 22.64 | -0.4800 | -2.08% | 22.98 | 23.48 | 22.16 | 246,816 |
| 2026-05-01 | 23.12 | +0.1900 | +0.83% | 23.09 | 23.41 | 22.69 | 162,907 |
| 2026-04-30 | 22.93 | +1.44 | +6.70% | 21.57 | 23.00 | 21.56 | 178,525 |
| 2026-04-29 | 21.49 | +0.0800 | +0.37% | 21.42 | 21.87 | 21.20 | 93,503 |
| 2026-04-28 | 21.41 | -1.21 | -5.35% | 22.40 | 22.46 | 20.75 | 159,184 |
| 2026-04-27 | 22.62 | -0.7400 | -3.17% | 23.16 | 23.68 | 22.39 | 131,594 |
| 2026-04-24 | 23.36 | +0.7300 | +3.23% | 22.61 | 23.57 | 22.39 | 126,519 |
| 2026-04-23 | 22.63 | +0.0400 | +0.18% | 22.68 | 22.95 | 22.22 | 181,923 |