조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.04 | +0.0800 | +0.40% | 20.41 | 20.69 | 19.59 | 315,675 |
| 2026-06-17 | 19.96 | -0.6000 | -2.92% | 20.58 | 21.36 | 19.88 | 112,905 |
| 2026-06-16 | 20.56 | -0.5700 | -2.70% | 21.05 | 21.99 | 20.51 | 211,708 |
| 2026-06-15 | 21.13 | +1.76 | +9.09% | 20.91 | 21.99 | 20.18 | 235,256 |
| 2026-06-12 | 19.37 | +0.2500 | +1.31% | 19.12 | 19.68 | 18.50 | 135,124 |
| 2026-06-11 | 19.12 | +0.7700 | +4.20% | 18.45 | 19.33 | 18.36 | 131,065 |
| 2026-06-10 | 18.35 | -0.4400 | -2.34% | 18.59 | 19.13 | 18.30 | 96,545 |
| 2026-06-09 | 18.79 | -0.1000 | -0.53% | 18.92 | 19.17 | 18.18 | 101,552 |
| 2026-06-08 | 18.89 | +0.8500 | +4.71% | 18.33 | 19.41 | 18.33 | 117,754 |
| 2026-06-05 | 18.04 | -1.31 | -6.77% | 19.02 | 19.25 | 17.92 | 176,405 |
| 2026-06-04 | 19.35 | +1.93 | +11.08% | 18.00 | 19.65 | 18.00 | 255,268 |
| 2026-06-03 | 17.42 | -0.7000 | -3.86% | 18.18 | 18.40 | 17.17 | 250,476 |
| 2026-06-02 | 18.12 | +0.3300 | +1.85% | 17.79 | 18.48 | 17.77 | 124,824 |
| 2026-06-01 | 17.79 | +0.0200 | +0.11% | 17.77 | 18.14 | 17.64 | 129,074 |
| 2026-05-29 | 17.77 | -0.0200 | -0.11% | 17.79 | 17.98 | 17.48 | 178,863 |
| 2026-05-28 | 17.79 | -0.1900 | -1.06% | 17.75 | 17.99 | 17.54 | 107,892 |
| 2026-05-27 | 17.98 | +0.0500 | +0.28% | 17.97 | 18.24 | 17.60 | 112,650 |
| 2026-05-26 | 17.93 | +0.3400 | +1.93% | 17.71 | 18.06 | 17.58 | 183,357 |
| 2026-05-22 | 17.59 | +1.14 | +6.93% | 16.49 | 17.60 | 16.49 | 196,574 |
| 2026-05-21 | 16.45 | +0.4600 | +2.88% | 15.84 | 16.58 | 15.46 | 217,947 |