조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.40 | +0.1200 | +0.59% | 20.26 | 20.76 | 19.80 | 115,381 |
| 2026-10-12 | 20.28 | -0.4900 | -2.36% | 20.77 | 21.00 | 20.25 | 79,685 |
| 2026-10-09 | 20.77 | +0.3500 | +1.71% | 20.66 | 20.89 | 20.45 | 46,456 |
| 2026-10-08 | 20.42 | -0.4200 | -2.02% | 20.66 | 20.93 | 20.39 | 96,040 |
| 2026-10-07 | 20.84 | -0.2600 | -1.23% | 20.83 | 21.05 | 20.65 | 57,826 |
| 2026-10-06 | 21.10 | +0.5600 | +2.73% | 20.76 | 21.25 | 20.58 | 55,993 |
| 2026-10-05 | 20.54 | -0.1400 | -0.68% | 20.66 | 20.75 | 20.30 | 98,993 |
| 2026-10-02 | 20.68 | +0.5500 | +2.73% | 20.39 | 20.89 | 20.38 | 151,347 |
| 2026-10-01 | 20.13 | +0.0800 | +0.40% | 20.05 | 20.34 | 19.89 | 70,771 |
| 2026-09-30 | 20.05 | +0.4400 | +2.24% | 19.70 | 20.41 | 19.70 | 173,196 |
| 2026-09-29 | 19.61 | -0.2000 | -1.01% | 19.88 | 20.05 | 19.59 | 124,271 |
| 2026-09-28 | 19.81 | -0.2800 | -1.39% | 20.02 | 20.02 | 19.60 | 91,805 |
| 2026-09-25 | 20.09 | +0.1400 | +0.70% | 19.98 | 20.33 | 19.90 | 93,973 |
| 2026-09-24 | 19.95 | +0.0900 | +0.45% | 19.77 | 20.05 | 19.60 | 138,967 |
| 2026-09-23 | 19.86 | -0.1800 | -0.90% | 20.02 | 20.19 | 19.64 | 92,616 |
| 2026-09-22 | 20.04 | -0.2600 | -1.28% | 20.30 | 20.54 | 20.00 | 106,754 |
| 2026-09-21 | 20.30 | -0.1600 | -0.78% | 20.50 | 20.59 | 20.15 | 113,615 |
| 2026-09-18 | 20.46 | -0.1200 | -0.58% | 20.58 | 20.58 | 19.95 | 174,131 |
| 2026-09-17 | 20.58 | +0.4000 | +1.98% | 20.53 | 20.65 | 20.04 | 134,825 |
| 2026-09-16 | 20.18 | +0.3300 | +1.66% | 19.85 | 20.32 | 19.70 | 141,830 |