조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.35 | +0.1200 | +1.17% | 10.02 | 10.36 | 9.93 | 1,680,738 |
| 2026-05-19 | 10.23 | +0.1000 | +0.99% | 10.41 | 10.70 | 10.14 | 1,663,048 |
| 2026-05-18 | 10.13 | +0.2000 | +2.01% | 9.83 | 10.30 | 9.83 | 2,668,137 |
| 2026-05-15 | 9.93 | +0.1400 | +1.43% | 9.89 | 10.04 | 9.77 | 1,789,544 |
| 2026-05-14 | 9.79 | +0.2000 | +2.09% | 9.64 | 10.08 | 9.52 | 1,856,394 |
| 2026-05-13 | 9.59 | -0.4700 | -4.67% | 10.06 | 10.11 | 9.59 | 2,076,363 |
| 2026-05-12 | 10.06 | -0.4100 | -3.92% | 10.60 | 10.77 | 10.01 | 2,346,528 |
| 2026-05-11 | 10.47 | -0.9300 | -8.16% | 11.21 | 11.32 | 10.45 | 3,916,335 |
| 2026-05-08 | 11.40 | +1.08 | +10.47% | 10.55 | 11.47 | 10.44 | 6,561,737 |
| 2026-05-07 | 10.32 | +0.0600 | +0.58% | 10.57 | 11.14 | 10.21 | 5,164,570 |
| 2026-05-06 | 10.26 | -0.3000 | -2.84% | 10.41 | 10.58 | 10.24 | 2,062,302 |
| 2026-05-05 | 10.56 | +0.0300 | +0.28% | 10.54 | 10.71 | 10.46 | 1,634,810 |
| 2026-05-04 | 10.53 | +0.3200 | +3.13% | 10.21 | 10.68 | 10.21 | 1,458,521 |
| 2026-05-01 | 10.21 | +0.4600 | +4.72% | 10.04 | 10.30 | 9.87 | 1,412,322 |
| 2026-04-30 | 9.75 | -0.1700 | -1.71% | 9.76 | 9.80 | 9.54 | 1,492,288 |
| 2026-04-29 | 9.92 | -0.0900 | -0.90% | 9.87 | 9.99 | 9.81 | 1,129,979 |
| 2026-04-28 | 10.01 | +0.1100 | +1.11% | 9.94 | 10.18 | 9.91 | 1,627,045 |
| 2026-04-27 | 9.90 | +0.0500 | +0.51% | 9.76 | 10.03 | 9.72 | 1,176,593 |
| 2026-04-24 | 9.85 | +0.2300 | +2.39% | 9.65 | 9.88 | 9.60 | 1,461,115 |
| 2026-04-23 | 9.62 | -0.6200 | -6.05% | 9.91 | 9.91 | 9.38 | 991,951 |