조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.53 | -0.0400 | -0.27% | 14.43 | 14.83 | 14.43 | 1,532,402 |
| 2026-10-12 | 14.57 | -0.0600 | -0.41% | 14.63 | 14.81 | 14.55 | 1,193,954 |
| 2026-10-09 | 14.63 | +0.2200 | +1.53% | 14.44 | 14.66 | 14.34 | 1,430,542 |
| 2026-10-08 | 14.41 | +0.1300 | +0.91% | 14.23 | 14.53 | 14.08 | 2,339,600 |
| 2026-10-07 | 14.28 | -0.3100 | -2.12% | 14.51 | 14.62 | 14.14 | 2,353,706 |
| 2026-10-06 | 14.59 | -0.0700 | -0.48% | 14.77 | 15.43 | 14.51 | 3,732,238 |
| 2026-10-05 | 14.66 | +0.5900 | +4.19% | 13.91 | 14.70 | 13.91 | 3,169,442 |
| 2026-10-02 | 14.07 | -0.0100 | -0.07% | 14.22 | 14.30 | 14.04 | 1,946,323 |
| 2026-10-01 | 14.08 | 0.00 | 0.00% | 14.27 | 14.35 | 13.95 | 4,456,155 |
| 2026-09-30 | 14.08 | +0.5100 | +3.76% | 13.64 | 14.27 | 13.64 | 3,112,982 |
| 2026-09-29 | 13.57 | -0.1000 | -0.73% | 13.61 | 13.93 | 13.31 | 3,641,904 |
| 2026-09-28 | 13.67 | +0.6700 | +5.15% | 12.76 | 13.69 | 12.64 | 3,553,054 |
| 2026-09-25 | 13.00 | -0.1600 | -1.22% | 13.15 | 13.23 | 12.98 | 2,852,829 |
| 2026-09-24 | 13.16 | +0.0400 | +0.30% | 13.08 | 13.19 | 12.91 | 1,284,874 |
| 2026-09-23 | 13.12 | +0.0200 | +0.15% | 13.14 | 13.25 | 12.94 | 840,621 |
| 2026-09-22 | 13.10 | -0.2600 | -1.95% | 13.52 | 13.56 | 12.84 | 1,336,142 |
| 2026-09-21 | 13.36 | +0.1700 | +1.29% | 13.29 | 13.54 | 13.12 | 1,904,050 |
| 2026-09-18 | 13.19 | -0.3300 | -2.44% | 13.50 | 13.50 | 13.16 | 3,514,415 |
| 2026-09-17 | 13.52 | +0.0900 | +0.67% | 13.38 | 13.67 | 13.18 | 2,060,680 |
| 2026-09-16 | 13.43 | -0.1650 | -1.21% | 13.46 | 13.63 | 13.33 | 1,450,741 |