조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.41 | -0.3400 | -3.16% | 10.75 | 10.75 | 10.00 | 3,624,638 |
| 2026-06-17 | 10.75 | -0.1000 | -0.92% | 10.75 | 11.10 | 10.70 | 1,983,637 |
| 2026-06-16 | 10.85 | -0.0500 | -0.46% | 10.82 | 10.98 | 10.65 | 2,695,953 |
| 2026-06-15 | 10.90 | +0.0300 | +0.28% | 10.93 | 11.36 | 10.72 | 6,641,665 |
| 2026-06-12 | 10.87 | +0.0200 | +0.18% | 10.84 | 10.91 | 10.57 | 1,674,696 |
| 2026-06-11 | 10.85 | +0.1300 | +1.21% | 10.51 | 10.87 | 10.36 | 2,055,253 |
| 2026-06-10 | 10.72 | +0.1400 | +1.32% | 10.34 | 10.92 | 10.26 | 2,431,620 |
| 2026-06-09 | 10.58 | -0.1000 | -0.94% | 10.57 | 10.72 | 10.33 | 1,982,559 |
| 2026-06-08 | 10.68 | -0.0600 | -0.56% | 10.62 | 10.81 | 10.50 | 1,498,266 |
| 2026-06-05 | 10.74 | -0.1500 | -1.38% | 10.89 | 11.01 | 10.72 | 1,493,583 |
| 2026-06-04 | 10.89 | +0.1900 | +1.78% | 11.03 | 11.19 | 10.75 | 3,062,963 |
| 2026-06-03 | 10.70 | -0.5900 | -5.23% | 11.18 | 11.18 | 10.66 | 1,576,124 |
| 2026-06-02 | 11.29 | -0.2300 | -2.00% | 11.20 | 11.46 | 11.06 | 2,119,217 |
| 2026-06-01 | 11.52 | +0.6100 | +5.59% | 11.17 | 11.62 | 11.13 | 2,841,578 |
| 2026-05-29 | 10.91 | +0.6400 | +6.23% | 10.29 | 10.96 | 10.29 | 3,466,313 |
| 2026-05-28 | 10.27 | +0.2200 | +2.19% | 10.07 | 10.36 | 10.07 | 1,448,827 |
| 2026-05-27 | 10.05 | -0.3200 | -3.09% | 10.25 | 10.36 | 10.00 | 1,230,994 |
| 2026-05-26 | 10.37 | +0.0800 | +0.78% | 10.20 | 10.44 | 10.18 | 1,299,667 |
| 2026-05-22 | 10.29 | +0.0500 | +0.49% | 10.28 | 10.51 | 10.28 | 935,191 |
| 2026-05-21 | 10.24 | -0.1100 | -1.06% | 10.19 | 10.39 | 10.06 | 1,346,009 |