조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.75 | +0.0800 | +3.00% | 2.68 | 2.76 | 2.67 | 879,675 |
| 2026-05-19 | 2.67 | -0.2100 | -7.29% | 2.86 | 2.88 | 2.67 | 1,563,240 |
| 2026-05-18 | 2.88 | -0.0300 | -1.03% | 2.92 | 2.98 | 2.83 | 937,110 |
| 2026-05-15 | 2.91 | -0.1700 | -5.52% | 3.04 | 3.06 | 2.89 | 1,216,467 |
| 2026-05-14 | 3.08 | 0.00 | 0.00% | 3.07 | 3.14 | 2.95 | 1,250,747 |
| 2026-05-13 | 3.08 | +0.0200 | +0.65% | 3.02 | 3.11 | 3.01 | 1,244,413 |
| 2026-05-12 | 3.06 | -0.1800 | -5.56% | 3.24 | 3.30 | 3.02 | 1,236,108 |
| 2026-05-11 | 3.24 | +0.0200 | +0.62% | 3.19 | 3.36 | 3.16 | 1,063,270 |
| 2026-05-08 | 3.22 | +0.1000 | +3.21% | 3.12 | 3.25 | 3.12 | 735,529 |
| 2026-05-07 | 3.12 | -0.2200 | -6.59% | 3.34 | 3.39 | 3.12 | 1,318,381 |
| 2026-05-06 | 3.34 | -0.0200 | -0.60% | 3.25 | 3.36 | 3.06 | 1,088,180 |
| 2026-05-05 | 3.36 | -0.0500 | -1.47% | 3.45 | 3.49 | 3.33 | 480,400 |
| 2026-05-04 | 3.41 | +0.0900 | +2.71% | 3.35 | 3.50 | 3.35 | 726,205 |
| 2026-05-01 | 3.32 | -0.0200 | -0.60% | 3.32 | 3.36 | 3.28 | 505,435 |
| 2026-04-30 | 3.34 | +0.0800 | +2.45% | 3.28 | 3.42 | 3.26 | 651,097 |
| 2026-04-29 | 3.26 | -0.1100 | -3.26% | 3.30 | 3.34 | 3.23 | 618,675 |
| 2026-04-28 | 3.37 | +0.0800 | +2.43% | 3.23 | 3.39 | 3.23 | 616,667 |
| 2026-04-27 | 3.29 | -0.0500 | -1.50% | 3.34 | 3.45 | 3.25 | 739,779 |
| 2026-04-24 | 3.34 | +0.0300 | +0.91% | 3.34 | 3.41 | 3.23 | 617,587 |
| 2026-04-23 | 3.31 | -0.3000 | -8.31% | 3.53 | 3.58 | 3.26 | 986,931 |