조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.73 | +0.0600 | +2.25% | 2.73 | 2.78 | 2.58 | 8,914,887 |
| 2026-06-17 | 2.67 | +0.1500 | +5.95% | 2.60 | 2.77 | 2.56 | 1,478,032 |
| 2026-06-16 | 2.52 | +0.0200 | +0.80% | 2.49 | 2.55 | 2.44 | 951,276 |
| 2026-06-15 | 2.50 | 0.00 | 0.00% | 2.55 | 2.58 | 2.47 | 934,374 |
| 2026-06-12 | 2.50 | 0.00 | 0.00% | 2.50 | 2.58 | 2.45 | 1,222,155 |
| 2026-06-11 | 2.50 | +0.0400 | +1.63% | 2.44 | 2.54 | 2.41 | 974,780 |
| 2026-06-10 | 2.46 | -0.0800 | -3.15% | 2.53 | 2.59 | 2.46 | 921,873 |
| 2026-06-09 | 2.54 | -0.0800 | -3.05% | 2.65 | 2.73 | 2.48 | 868,983 |
| 2026-06-08 | 2.62 | +0.0500 | +1.95% | 2.61 | 2.64 | 2.54 | 895,049 |
| 2026-06-05 | 2.57 | -0.2500 | -8.87% | 2.82 | 2.82 | 2.56 | 942,449 |
| 2026-06-04 | 2.82 | +0.1750 | +6.62% | 2.68 | 2.91 | 2.65 | 937,735 |
| 2026-06-03 | 2.65 | -0.1400 | -5.03% | 2.73 | 2.76 | 2.61 | 1,054,060 |
| 2026-06-02 | 2.79 | -0.1950 | -6.54% | 2.99 | 2.99 | 2.68 | 2,421,421 |
| 2026-06-01 | 2.98 | -0.0500 | -1.65% | 2.99 | 3.07 | 2.91 | 1,592,963 |
| 2026-05-29 | 3.03 | +0.0900 | +3.06% | 2.95 | 3.04 | 2.81 | 1,314,606 |
| 2026-05-28 | 2.94 | +0.1800 | +6.52% | 2.78 | 2.98 | 2.78 | 1,421,852 |
| 2026-05-27 | 2.76 | +0.0500 | +1.85% | 2.70 | 2.84 | 2.68 | 1,157,512 |
| 2026-05-26 | 2.71 | +0.0150 | +0.56% | 2.69 | 2.80 | 2.65 | 924,437 |
| 2026-05-22 | 2.70 | -0.0150 | -0.55% | 2.70 | 2.74 | 2.64 | 1,119,999 |
| 2026-05-21 | 2.71 | -0.0400 | -1.45% | 2.72 | 2.79 | 2.68 | 954,708 |