조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.48 | -0.0300 | -1.99% | 1.53 | 1.53 | 1.48 | 1,194,549 |
| 2026-10-12 | 1.51 | +0.0200 | +1.34% | 1.47 | 1.54 | 1.45 | 1,192,204 |
| 2026-10-09 | 1.49 | -0.0500 | -3.25% | 1.54 | 1.54 | 1.44 | 1,286,327 |
| 2026-10-08 | 1.54 | +0.0100 | +0.65% | 1.53 | 1.58 | 1.50 | 1,467,842 |
| 2026-10-07 | 1.53 | -0.0700 | -4.38% | 1.57 | 1.61 | 1.52 | 1,336,365 |
| 2026-10-06 | 1.60 | -0.0450 | -2.74% | 1.66 | 1.71 | 1.56 | 1,435,117 |
| 2026-10-05 | 1.65 | -0.1750 | -9.62% | 1.79 | 1.82 | 1.63 | 2,031,596 |
| 2026-10-02 | 1.82 | -0.0700 | -3.70% | 1.88 | 1.88 | 1.72 | 1,989,710 |
| 2026-10-01 | 1.89 | -0.1300 | -6.44% | 2.00 | 2.01 | 1.88 | 2,342,819 |
| 2026-09-30 | 2.02 | -0.3400 | -14.41% | 2.38 | 2.38 | 1.89 | 2,965,136 |
| 2026-09-29 | 2.36 | +0.0100 | +0.43% | 2.35 | 2.42 | 2.31 | 1,756,146 |
| 2026-09-28 | 2.35 | -0.0300 | -1.26% | 2.42 | 2.43 | 2.35 | 522,543 |
| 2026-09-25 | 2.38 | +0.0400 | +1.71% | 2.35 | 2.43 | 2.32 | 744,392 |
| 2026-09-24 | 2.34 | -0.0100 | -0.43% | 2.33 | 2.37 | 2.27 | 937,052 |
| 2026-09-23 | 2.35 | -0.1200 | -4.86% | 2.47 | 2.49 | 2.31 | 779,167 |
| 2026-09-22 | 2.47 | +0.0700 | +2.92% | 2.41 | 2.49 | 2.39 | 639,992 |
| 2026-09-21 | 2.40 | -0.0200 | -0.83% | 2.42 | 2.42 | 2.35 | 574,478 |
| 2026-09-18 | 2.42 | +0.0100 | +0.41% | 2.42 | 2.45 | 2.38 | 920,588 |
| 2026-09-17 | 2.41 | +0.0500 | +2.12% | 2.41 | 2.48 | 2.41 | 364,751 |
| 2026-09-16 | 2.36 | -0.0800 | -3.28% | 2.44 | 2.47 | 2.31 | 906,104 |