조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 122.36 | -1.80 | -1.45% | 123.65 | 124.83 | 121.99 | 1,844,775 |
| 2026-05-19 | 124.16 | -0.6700 | -0.54% | 124.97 | 126.32 | 123.85 | 1,662,269 |
| 2026-05-18 | 124.83 | +0.5400 | +0.43% | 125.14 | 126.63 | 123.52 | 1,913,670 |
| 2026-05-15 | 124.29 | -1.69 | -1.34% | 126.31 | 126.86 | 124.26 | 2,994,730 |
| 2026-05-14 | 125.98 | -1.39 | -1.09% | 127.24 | 127.79 | 125.95 | 1,286,108 |
| 2026-05-13 | 127.37 | -0.2800 | -0.22% | 126.25 | 127.67 | 125.46 | 1,670,238 |
| 2026-05-12 | 127.65 | +1.64 | +1.30% | 125.37 | 127.98 | 124.90 | 2,687,842 |
| 2026-05-11 | 126.01 | +0.9600 | +0.77% | 125.82 | 126.22 | 124.99 | 1,574,366 |
| 2026-05-08 | 125.05 | -1.15 | -0.91% | 126.45 | 127.41 | 124.94 | 1,305,623 |
| 2026-05-07 | 126.20 | +0.5200 | +0.41% | 124.86 | 126.92 | 123.55 | 2,098,617 |
| 2026-05-06 | 125.68 | -0.3700 | -0.29% | 125.00 | 127.17 | 124.69 | 1,659,162 |
| 2026-05-05 | 126.05 | -0.8000 | -0.63% | 126.34 | 127.00 | 124.85 | 1,395,578 |
| 2026-05-04 | 126.85 | -0.5300 | -0.42% | 126.84 | 127.58 | 125.42 | 1,713,889 |
| 2026-05-01 | 127.38 | -1.04 | -0.81% | 129.48 | 129.48 | 126.94 | 1,980,900 |
| 2026-04-30 | 128.42 | -3.55 | -2.69% | 135.19 | 136.75 | 126.12 | 3,026,192 |
| 2026-04-29 | 131.97 | -0.7000 | -0.53% | 131.83 | 133.45 | 131.53 | 1,811,683 |
| 2026-04-28 | 132.67 | +0.7100 | +0.54% | 133.77 | 134.61 | 131.55 | 1,254,049 |
| 2026-04-27 | 131.96 | -0.4600 | -0.35% | 132.38 | 133.26 | 131.86 | 1,357,973 |
| 2026-04-24 | 132.42 | -2.55 | -1.89% | 134.32 | 135.48 | 132.35 | 1,780,474 |
| 2026-04-23 | 134.97 | +3.84 | +2.93% | 132.42 | 135.53 | 131.90 | 1,530,544 |