조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 125.07 | -0.3400 | -0.27% | 125.70 | 127.55 | 124.53 | 4,992,263 |
| 2026-06-17 | 125.41 | -3.06 | -2.38% | 127.75 | 128.54 | 124.48 | 2,334,297 |
| 2026-06-16 | 128.47 | +1.60 | +1.26% | 127.56 | 128.74 | 126.89 | 2,555,331 |
| 2026-06-15 | 126.87 | +0.5600 | +0.44% | 123.80 | 127.94 | 123.33 | 3,111,831 |
| 2026-06-12 | 126.31 | +1.86 | +1.49% | 124.74 | 126.54 | 124.19 | 2,379,805 |
| 2026-06-11 | 124.45 | -2.01 | -1.59% | 125.79 | 127.20 | 124.07 | 2,119,562 |
| 2026-06-10 | 126.46 | +0.9300 | +0.74% | 126.95 | 128.04 | 125.60 | 1,651,379 |
| 2026-06-09 | 125.53 | +3.04 | +2.48% | 122.50 | 126.73 | 122.01 | 1,586,693 |
| 2026-06-08 | 122.49 | -1.98 | -1.59% | 123.56 | 124.70 | 122.27 | 1,327,951 |
| 2026-06-05 | 124.47 | +2.22 | +1.82% | 123.34 | 126.70 | 122.62 | 2,580,037 |
| 2026-06-04 | 122.25 | -1.56 | -1.26% | 125.13 | 125.85 | 121.95 | 1,870,813 |
| 2026-06-03 | 123.81 | +0.1300 | +0.11% | 123.51 | 125.26 | 123.00 | 3,166,468 |
| 2026-06-02 | 123.68 | +2.55 | +2.11% | 121.95 | 123.70 | 120.57 | 2,236,992 |
| 2026-06-01 | 121.13 | -2.14 | -1.74% | 122.99 | 123.29 | 120.61 | 1,746,913 |
| 2026-05-29 | 123.27 | +0.9200 | +0.75% | 123.06 | 124.50 | 122.11 | 5,523,190 |
| 2026-05-28 | 122.35 | -1.43 | -1.16% | 123.72 | 125.17 | 122.28 | 1,966,525 |
| 2026-05-27 | 123.78 | -0.0700 | -0.06% | 123.61 | 125.75 | 123.22 | 1,165,647 |
| 2026-05-26 | 123.85 | -1.35 | -1.08% | 124.96 | 125.29 | 123.80 | 1,448,585 |
| 2026-05-22 | 125.20 | +1.32 | +1.07% | 124.00 | 125.67 | 123.45 | 1,121,584 |
| 2026-05-21 | 123.88 | +1.52 | +1.24% | 122.50 | 124.13 | 121.94 | 1,287,579 |