조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 130.05 | +0.5000 | +0.39% | 130.29 | 130.72 | 128.23 | 1,817,300 |
| 2026-10-12 | 129.55 | +0.6700 | +0.52% | 129.07 | 129.58 | 127.94 | 1,333,228 |
| 2026-10-09 | 128.88 | +0.7000 | +0.55% | 127.99 | 129.50 | 127.31 | 1,128,625 |
| 2026-10-08 | 128.18 | +0.8000 | +0.63% | 127.61 | 128.81 | 126.34 | 2,123,550 |
| 2026-10-07 | 127.38 | -0.6600 | -0.52% | 128.09 | 128.77 | 126.51 | 2,353,784 |
| 2026-10-06 | 128.04 | +0.2000 | +0.16% | 128.07 | 128.99 | 127.02 | 2,067,454 |
| 2026-10-05 | 127.84 | -2.41 | -1.85% | 130.38 | 130.90 | 127.28 | 1,821,126 |
| 2026-10-02 | 130.25 | +2.39 | +1.87% | 128.89 | 130.38 | 128.21 | 2,149,970 |
| 2026-10-01 | 127.86 | -1.61 | -1.24% | 129.06 | 129.07 | 126.35 | 2,423,540 |
| 2026-09-30 | 129.47 | -0.3300 | -0.25% | 130.48 | 131.51 | 129.44 | 1,688,287 |
| 2026-09-29 | 129.80 | +0.8700 | +0.67% | 127.83 | 130.52 | 127.33 | 1,598,971 |
| 2026-09-28 | 128.93 | -1.98 | -1.51% | 130.44 | 131.05 | 128.47 | 1,744,513 |
| 2026-09-25 | 130.91 | -0.6200 | -0.47% | 131.60 | 131.72 | 129.80 | 1,232,506 |
| 2026-09-24 | 131.53 | -1.53 | -1.15% | 133.84 | 134.75 | 131.40 | 1,287,315 |
| 2026-09-23 | 133.06 | -0.7600 | -0.57% | 133.28 | 134.32 | 132.07 | 2,119,692 |
| 2026-09-22 | 133.82 | -0.1500 | -0.11% | 134.06 | 135.08 | 133.52 | 2,071,203 |
| 2026-09-21 | 133.97 | -1.93 | -1.42% | 135.31 | 136.03 | 133.73 | 1,442,253 |
| 2026-09-18 | 135.90 | -2.34 | -1.69% | 136.85 | 137.32 | 135.44 | 3,584,574 |
| 2026-09-17 | 138.24 | +0.4800 | +0.35% | 138.10 | 138.54 | 136.29 | 1,961,212 |
| 2026-09-16 | 137.76 | -0.2600 | -0.19% | 138.31 | 139.01 | 137.25 | 1,382,068 |