조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.28 | +0.0200 | +1.59% | 1.28 | 1.28 | 1.23 | 31,818 |
| 2026-05-19 | 1.26 | -0.0100 | -0.79% | 1.29 | 1.30 | 1.25 | 61,950 |
| 2026-05-18 | 1.27 | 0.00 | 0.00% | 1.28 | 1.33 | 1.25 | 34,014 |
| 2026-05-15 | 1.27 | +0.0600 | +4.96% | 1.25 | 1.31 | 1.23 | 107,112 |
| 2026-05-14 | 1.21 | -0.0400 | -3.20% | 1.27 | 1.30 | 1.21 | 86,585 |
| 2026-05-13 | 1.25 | -0.0100 | -0.79% | 1.30 | 1.31 | 1.25 | 66,528 |
| 2026-05-12 | 1.26 | -0.0800 | -5.97% | 1.32 | 1.41 | 1.26 | 27,341 |
| 2026-05-11 | 1.34 | +0.0400 | +3.08% | 1.30 | 1.35 | 1.29 | 24,266 |
| 2026-05-08 | 1.30 | +0.0200 | +1.56% | 1.28 | 1.33 | 1.26 | 47,641 |
| 2026-05-07 | 1.28 | 0.00 | 0.00% | 1.31 | 1.37 | 1.27 | 58,302 |
| 2026-05-06 | 1.28 | +0.0300 | +2.40% | 1.35 | 1.39 | 1.26 | 73,947 |
| 2026-05-05 | 1.25 | 0.00 | 0.00% | 1.28 | 1.32 | 1.25 | 40,223 |
| 2026-05-04 | 1.25 | +0.1100 | +9.65% | 1.14 | 1.30 | 1.11 | 157,705 |
| 2026-05-01 | 1.14 | -0.0200 | -1.72% | 1.17 | 1.22 | 1.02 | 138,357 |
| 2026-04-30 | 1.16 | -0.3000 | -20.55% | 1.16 | 1.25 | 1.07 | 231,115 |
| 2026-04-29 | 1.46 | +0.2000 | +15.87% | 1.31 | 1.56 | 1.29 | 220,904 |
| 2026-04-28 | 1.26 | -0.0100 | -0.79% | 1.30 | 1.35 | 1.22 | 7,084 |
| 2026-04-27 | 1.27 | -0.0800 | -5.93% | 1.32 | 1.35 | 1.27 | 7,858 |
| 2026-04-24 | 1.35 | +0.0600 | +4.65% | 1.31 | 1.38 | 1.25 | 36,120 |
| 2026-04-23 | 1.29 | -0.0800 | -5.84% | 1.39 | 1.41 | 1.27 | 16,562 |