조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9625 | -0.0375 | -3.75% | 1.00 | 1.05 | 0.9472 | 18,353 |
| 2026-10-12 | 1.00 | -0.0400 | -3.85% | 1.02 | 1.02 | 1.00 | 17,559 |
| 2026-10-09 | 1.04 | 0.00 | 0.00% | 1.04 | 1.07 | 1.02 | 10,171 |
| 2026-10-08 | 1.04 | -0.0200 | -1.89% | 1.07 | 1.07 | 1.02 | 50,076 |
| 2026-10-07 | 1.06 | -0.0100 | -0.93% | 1.06 | 1.11 | 1.04 | 50,557 |
| 2026-10-06 | 1.07 | -0.0100 | -0.93% | 1.08 | 1.08 | 1.03 | 21,418 |
| 2026-10-05 | 1.08 | -0.0200 | -1.82% | 1.08 | 1.14 | 1.08 | 29,102 |
| 2026-10-02 | 1.10 | +0.0300 | +2.80% | 1.09 | 1.12 | 1.07 | 20,287 |
| 2026-10-01 | 1.07 | -0.0500 | -4.46% | 1.12 | 1.16 | 1.06 | 47,216 |
| 2026-09-30 | 1.12 | -0.0300 | -2.61% | 1.12 | 1.15 | 1.10 | 11,318 |
| 2026-09-29 | 1.15 | +0.0500 | +4.55% | 1.13 | 1.21 | 1.10 | 34,914 |
| 2026-09-28 | 1.10 | -0.0800 | -6.78% | 1.16 | 1.20 | 1.10 | 30,295 |
| 2026-09-25 | 1.18 | +0.0500 | +4.42% | 1.16 | 1.22 | 1.15 | 48,812 |
| 2026-09-24 | 1.13 | -0.0300 | -2.59% | 1.20 | 1.20 | 1.12 | 10,018 |
| 2026-09-23 | 1.16 | -0.0100 | -0.85% | 1.17 | 1.20 | 1.16 | 30,159 |
| 2026-09-22 | 1.17 | -0.0200 | -1.68% | 1.17 | 1.21 | 1.13 | 20,429 |
| 2026-09-21 | 1.19 | -0.0300 | -2.46% | 1.18 | 1.20 | 1.11 | 42,625 |
| 2026-09-18 | 1.22 | +0.0200 | +1.67% | 1.20 | 1.25 | 1.18 | 26,722 |
| 2026-09-17 | 1.20 | 0.00 | 0.00% | 1.19 | 1.21 | 1.19 | 4,337 |
| 2026-09-16 | 1.20 | -0.0200 | -1.64% | 1.20 | 1.21 | 1.18 | 9,941 |