조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.50 | -0.1000 | -6.25% | 1.60 | 1.65 | 1.50 | 38,586 |
| 2026-06-17 | 1.60 | +0.1800 | +12.68% | 1.45 | 1.67 | 1.45 | 106,673 |
| 2026-06-16 | 1.42 | -0.0100 | -0.70% | 1.42 | 1.46 | 1.42 | 19,131 |
| 2026-06-15 | 1.43 | -0.0200 | -1.38% | 1.49 | 1.49 | 1.42 | 39,285 |
| 2026-06-12 | 1.45 | +0.0400 | +2.84% | 1.42 | 1.47 | 1.39 | 23,720 |
| 2026-06-11 | 1.41 | -0.0200 | -1.40% | 1.40 | 1.43 | 1.35 | 53,220 |
| 2026-06-10 | 1.43 | +0.0800 | +5.93% | 1.35 | 1.47 | 1.35 | 14,183 |
| 2026-06-09 | 1.35 | +0.0100 | +0.75% | 1.41 | 1.44 | 1.33 | 28,747 |
| 2026-06-08 | 1.34 | -0.0100 | -0.74% | 1.35 | 1.36 | 1.33 | 41,982 |
| 2026-06-05 | 1.35 | -0.0900 | -6.25% | 1.41 | 1.43 | 1.33 | 48,931 |
| 2026-06-04 | 1.44 | +0.0900 | +6.67% | 1.31 | 1.48 | 1.31 | 30,142 |
| 2026-06-03 | 1.35 | -0.1200 | -8.16% | 1.54 | 1.54 | 1.35 | 15,116 |
| 2026-06-02 | 1.47 | -0.0300 | -2.00% | 1.49 | 1.49 | 1.45 | 71,867 |
| 2026-06-01 | 1.50 | -0.0200 | -1.32% | 1.50 | 1.55 | 1.49 | 19,244 |
| 2026-05-29 | 1.52 | -0.0600 | -3.80% | 1.56 | 1.61 | 1.50 | 31,955 |
| 2026-05-28 | 1.58 | +0.0400 | +2.60% | 1.64 | 1.65 | 1.47 | 77,788 |
| 2026-05-27 | 1.54 | +0.2400 | +18.46% | 1.34 | 1.56 | 1.33 | 156,489 |
| 2026-05-26 | 1.30 | +0.0500 | +4.00% | 1.24 | 1.34 | 1.24 | 70,315 |
| 2026-05-22 | 1.25 | -0.0100 | -0.79% | 1.25 | 1.32 | 1.23 | 39,597 |
| 2026-05-21 | 1.26 | -0.0200 | -1.56% | 1.33 | 1.33 | 1.24 | 22,438 |