조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.54 | -0.0100 | -0.39% | 2.54 | 2.54 | 2.53 | 3,485 |
| 2026-05-19 | 2.55 | -0.0350 | -1.35% | 2.54 | 2.57 | 2.53 | 5,496 |
| 2026-05-18 | 2.59 | +0.0750 | +2.99% | 2.48 | 2.74 | 2.48 | 129,674 |
| 2026-05-15 | 2.51 | -0.0001 | 0.00% | 2.51 | 2.54 | 2.51 | 1,569 |
| 2026-05-14 | 2.51 | -0.0199 | -0.79% | 2.53 | 2.53 | 2.50 | 1,233 |
| 2026-05-13 | 2.53 | +0.0200 | +0.80% | 2.53 | 2.53 | 2.53 | 1,034 |
| 2026-05-12 | 2.51 | -0.0100 | -0.40% | 2.52 | 2.52 | 2.51 | 4,938 |
| 2026-05-11 | 2.52 | -0.0299 | -1.17% | 2.53 | 2.55 | 2.52 | 11,887 |
| 2026-05-08 | 2.55 | +0.0199 | +0.79% | 2.53 | 2.57 | 2.51 | 17,332 |
| 2026-05-07 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.51 | 11,698 |
| 2026-05-06 | 2.53 | -0.0300 | -1.17% | 2.53 | 2.55 | 2.53 | 2,188 |
| 2026-05-05 | 2.56 | +0.0600 | +2.40% | 2.52 | 2.56 | 2.51 | 5,944 |
| 2026-05-04 | 2.50 | +0.0100 | +0.40% | 2.46 | 2.52 | 2.46 | 3,106 |
| 2026-05-01 | 2.49 | -0.0450 | -1.78% | 2.50 | 2.52 | 2.45 | 1,381 |
| 2026-04-30 | 2.54 | +0.0350 | +1.40% | 2.53 | 2.58 | 2.51 | 8,464 |
| 2026-04-29 | 2.50 | 0.00 | 0.00% | 2.50 | 2.53 | 2.50 | 1,038 |
| 2026-04-28 | 2.50 | +0.0100 | +0.40% | 2.55 | 2.55 | 2.50 | 6,765 |
| 2026-04-27 | 2.49 | 0.00 | 0.00% | 2.48 | 2.53 | 2.47 | 11,690 |
| 2026-04-24 | 2.49 | +0.0100 | +0.40% | 2.48 | 2.52 | 2.48 | 3,283 |
| 2026-04-23 | 2.48 | -0.0200 | -0.80% | 2.48 | 2.49 | 2.48 | 2,842 |