조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.45 | 0.00 | 0.00% | 2.46 | 2.54 | 2.45 | 2,295 |
| 2026-10-12 | 2.45 | -0.0200 | -0.81% | 2.60 | 2.60 | 2.45 | 5,984 |
| 2026-10-09 | 2.47 | -0.1100 | -4.26% | 2.56 | 2.65 | 2.47 | 6,434 |
| 2026-10-08 | 2.58 | +0.0250 | +0.98% | 2.65 | 2.65 | 2.48 | 14,876 |
| 2026-10-07 | 2.56 | +0.0550 | +2.20% | 2.49 | 2.56 | 2.46 | 5,207 |
| 2026-10-06 | 2.50 | +0.0500 | +2.04% | 2.45 | 2.54 | 2.45 | 8,600 |
| 2026-10-05 | 2.45 | -0.0300 | -1.21% | 2.47 | 2.51 | 2.45 | 8,539 |
| 2026-10-02 | 2.48 | -0.0200 | -0.80% | 2.51 | 2.55 | 2.46 | 5,583 |
| 2026-10-01 | 2.50 | -0.0200 | -0.79% | 2.55 | 2.55 | 2.44 | 14,744 |
| 2026-09-30 | 2.52 | -0.0200 | -0.79% | 2.51 | 2.57 | 2.50 | 5,188 |
| 2026-09-29 | 2.54 | -0.0200 | -0.78% | 2.56 | 2.56 | 2.50 | 2,199 |
| 2026-09-28 | 2.56 | -0.0263 | -1.02% | 2.53 | 2.56 | 2.53 | 1,998 |
| 2026-09-25 | 2.59 | +0.0363 | +1.42% | 2.58 | 2.61 | 2.56 | 2,684 |
| 2026-09-24 | 2.55 | -0.0500 | -1.92% | 2.56 | 2.63 | 2.55 | 2,173 |
| 2026-09-23 | 2.60 | -0.0201 | -0.77% | 2.62 | 2.65 | 2.60 | 2,096 |
| 2026-09-22 | 2.62 | +0.0301 | +1.16% | 2.67 | 2.67 | 2.62 | 11,506 |
| 2026-09-21 | 2.59 | -0.0500 | -1.89% | 2.66 | 2.66 | 2.57 | 3,182 |
| 2026-09-18 | 2.64 | +0.0400 | +1.54% | 2.58 | 2.64 | 2.57 | 8,030 |
| 2026-09-17 | 2.60 | +0.0200 | +0.78% | 2.57 | 2.67 | 2.57 | 11,696 |
| 2026-09-16 | 2.58 | -0.0200 | -0.77% | 2.57 | 2.62 | 2.57 | 7,373 |