조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.43 | -0.0700 | -2.80% | 2.47 | 2.51 | 2.43 | 15,741 |
| 2026-06-17 | 2.50 | +0.0200 | +0.81% | 2.49 | 2.52 | 2.48 | 2,944 |
| 2026-06-16 | 2.48 | -0.0350 | -1.39% | 2.48 | 2.54 | 2.48 | 3,142 |
| 2026-06-15 | 2.52 | +0.0350 | +1.41% | 2.48 | 2.54 | 2.48 | 1,898 |
| 2026-06-12 | 2.48 | 0.00 | 0.00% | 2.55 | 2.61 | 2.48 | 1,256 |
| 2026-06-11 | 2.48 | -0.0100 | -0.40% | 2.54 | 2.54 | 2.48 | 2,772 |
| 2026-06-10 | 2.49 | -0.0500 | -1.97% | 2.54 | 2.54 | 2.48 | 5,860 |
| 2026-06-09 | 2.54 | +0.0200 | +0.79% | 2.59 | 2.62 | 2.47 | 17,064 |
| 2026-06-08 | 2.52 | +0.0600 | +2.44% | 2.46 | 2.53 | 2.46 | 2,024 |
| 2026-06-05 | 2.46 | -0.0800 | -3.15% | 2.69 | 2.69 | 2.46 | 24,131 |
| 2026-06-04 | 2.54 | +0.0100 | +0.40% | 2.64 | 2.64 | 2.53 | 2,481 |
| 2026-06-03 | 2.53 | -0.0200 | -0.78% | 2.53 | 2.53 | 2.53 | 555 |
| 2026-06-02 | 2.55 | -0.0500 | -1.92% | 2.54 | 2.58 | 2.54 | 4,271 |
| 2026-06-01 | 2.60 | +0.0600 | +2.36% | 2.59 | 2.60 | 2.54 | 7,041 |
| 2026-05-29 | 2.54 | -0.0300 | -1.17% | 2.54 | 2.56 | 2.54 | 2,891 |
| 2026-05-28 | 2.57 | -0.0100 | -0.39% | 2.54 | 2.57 | 2.54 | 1,795 |
| 2026-05-27 | 2.58 | +0.0400 | +1.57% | 2.56 | 2.58 | 2.53 | 2,810 |
| 2026-05-26 | 2.54 | -0.0500 | -1.93% | 2.55 | 2.55 | 2.54 | 1,186 |
| 2026-05-22 | 2.59 | +0.0300 | +1.17% | 2.54 | 2.59 | 2.53 | 2,806 |
| 2026-05-21 | 2.56 | +0.0200 | +0.79% | 2.53 | 2.56 | 2.53 | 1,134 |