조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 85.97 | +2.33 | +2.79% | 83.95 | 86.26 | 83.03 | 322,996 |
| 2026-05-19 | 83.64 | -0.8300 | -0.98% | 84.45 | 84.45 | 83.10 | 238,341 |
| 2026-05-18 | 84.47 | +1.29 | +1.55% | 84.91 | 84.91 | 83.26 | 278,883 |
| 2026-05-15 | 83.18 | -0.2600 | -0.31% | 83.55 | 83.82 | 82.14 | 446,845 |
| 2026-05-14 | 83.44 | +0.6200 | +0.75% | 83.50 | 84.86 | 83.12 | 375,843 |
| 2026-05-13 | 82.82 | -1.55 | -1.84% | 83.74 | 84.04 | 82.56 | 428,320 |
| 2026-05-12 | 84.37 | -1.12 | -1.31% | 85.78 | 86.46 | 82.86 | 335,211 |
| 2026-05-11 | 85.49 | -1.49 | -1.71% | 87.12 | 87.23 | 84.97 | 525,256 |
| 2026-05-08 | 86.98 | -0.6900 | -0.79% | 87.71 | 88.48 | 86.87 | 284,435 |
| 2026-05-07 | 87.67 | -0.3600 | -0.41% | 88.52 | 89.28 | 87.37 | 336,431 |
| 2026-05-06 | 88.03 | +0.8900 | +1.02% | 88.38 | 90.11 | 87.56 | 451,034 |
| 2026-05-05 | 87.14 | -0.1400 | -0.16% | 87.35 | 88.39 | 86.86 | 486,838 |
| 2026-05-04 | 87.28 | -0.1300 | -0.15% | 85.80 | 90.05 | 85.78 | 842,578 |
| 2026-05-01 | 87.41 | -9.03 | -9.36% | 93.66 | 94.65 | 85.48 | 1,647,429 |
| 2026-04-30 | 96.44 | +1.54 | +1.62% | 94.10 | 97.33 | 93.89 | 370,236 |
| 2026-04-29 | 94.90 | -3.99 | -4.03% | 98.43 | 98.78 | 93.98 | 341,360 |
| 2026-04-28 | 98.89 | +0.3800 | +0.39% | 99.51 | 99.93 | 98.42 | 389,675 |
| 2026-04-27 | 98.51 | +3.01 | +3.15% | 95.72 | 98.83 | 95.49 | 302,711 |
| 2026-04-24 | 95.50 | -2.17 | -2.22% | 97.72 | 98.02 | 95.06 | 348,297 |
| 2026-04-23 | 97.67 | +1.05 | +1.09% | 96.95 | 98.14 | 95.98 | 263,428 |