조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 88.07 | +0.0900 | +0.10% | 87.80 | 89.35 | 87.47 | 945,576 |
| 2026-06-17 | 87.98 | -1.44 | -1.61% | 88.71 | 90.24 | 86.86 | 467,636 |
| 2026-06-16 | 89.42 | -0.1600 | -0.18% | 90.58 | 90.79 | 89.22 | 392,065 |
| 2026-06-15 | 89.58 | -0.7000 | -0.78% | 91.35 | 92.05 | 89.37 | 428,958 |
| 2026-06-12 | 90.28 | +1.00 | +1.12% | 90.08 | 91.08 | 89.73 | 306,693 |
| 2026-06-11 | 89.28 | +1.13 | +1.28% | 89.08 | 89.55 | 87.34 | 300,633 |
| 2026-06-10 | 88.15 | -0.2100 | -0.24% | 88.78 | 89.70 | 87.89 | 330,996 |
| 2026-06-09 | 88.36 | +0.5100 | +0.58% | 88.74 | 91.52 | 88.31 | 323,466 |
| 2026-06-08 | 87.85 | +0.0400 | +0.05% | 88.16 | 89.67 | 87.75 | 193,374 |
| 2026-06-05 | 87.81 | +0.1500 | +0.17% | 87.88 | 88.67 | 87.42 | 232,851 |
| 2026-06-04 | 87.66 | +3.04 | +3.59% | 85.99 | 88.42 | 85.56 | 427,154 |
| 2026-06-03 | 84.62 | -3.13 | -3.57% | 86.69 | 86.69 | 84.58 | 480,527 |
| 2026-06-02 | 87.75 | +1.40 | +1.62% | 85.98 | 88.24 | 85.82 | 270,760 |
| 2026-06-01 | 86.35 | -0.5600 | -0.64% | 86.39 | 86.76 | 85.02 | 376,784 |
| 2026-05-29 | 86.91 | -0.3600 | -0.41% | 87.08 | 87.67 | 86.47 | 457,454 |
| 2026-05-28 | 87.27 | +0.1700 | +0.20% | 86.33 | 87.58 | 85.95 | 220,126 |
| 2026-05-27 | 87.10 | -0.7200 | -0.82% | 88.02 | 88.61 | 86.84 | 311,574 |
| 2026-05-26 | 87.82 | +1.75 | +2.03% | 86.56 | 88.34 | 86.53 | 339,898 |
| 2026-05-22 | 86.07 | +0.1400 | +0.16% | 85.56 | 86.60 | 85.29 | 273,887 |
| 2026-05-21 | 85.93 | -0.0400 | -0.05% | 85.13 | 86.23 | 84.23 | 309,613 |