조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 96.62 | +0.2900 | +0.30% | 96.92 | 97.66 | 95.90 | 293,845 |
| 2026-04-21 | 96.33 | -2.64 | -2.67% | 98.81 | 99.13 | 96.14 | 317,569 |
| 2026-04-20 | 98.97 | +1.01 | +1.03% | 96.35 | 99.15 | 94.71 | 252,917 |
| 2026-04-17 | 97.96 | +3.22 | +3.40% | 96.02 | 99.59 | 95.37 | 300,766 |
| 2026-04-16 | 94.74 | -0.0300 | -0.03% | 94.47 | 95.34 | 93.60 | 290,024 |
| 2026-04-15 | 94.77 | +0.8100 | +0.86% | 94.10 | 95.78 | 93.38 | 527,756 |
