조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 88.37 | -0.5400 | -0.61% | 89.20 | 89.75 | 87.79 | 311,323 |
| 2026-10-12 | 88.91 | +0.4700 | +0.53% | 89.13 | 89.43 | 88.12 | 252,493 |
| 2026-10-09 | 88.44 | -0.0200 | -0.02% | 88.34 | 88.67 | 87.27 | 212,191 |
| 2026-10-08 | 88.46 | +0.7800 | +0.89% | 87.05 | 88.93 | 87.05 | 333,216 |
| 2026-10-07 | 87.68 | -1.35 | -1.52% | 88.03 | 88.40 | 87.13 | 370,292 |
| 2026-10-06 | 89.03 | +0.5200 | +0.59% | 88.97 | 89.73 | 88.80 | 299,169 |
| 2026-10-05 | 88.51 | -0.4200 | -0.47% | 89.34 | 89.68 | 87.90 | 400,712 |
| 2026-10-02 | 88.93 | +1.32 | +1.51% | 89.21 | 89.53 | 87.69 | 401,747 |
| 2026-10-01 | 87.61 | +1.04 | +1.20% | 86.02 | 88.23 | 84.03 | 675,530 |
| 2026-09-30 | 86.57 | +0.2800 | +0.32% | 87.25 | 87.28 | 85.43 | 334,773 |
| 2026-09-29 | 86.29 | -1.43 | -1.63% | 88.02 | 89.00 | 86.24 | 311,589 |
| 2026-09-28 | 87.72 | -0.8000 | -0.90% | 87.46 | 89.00 | 87.08 | 356,343 |
| 2026-09-25 | 88.52 | -0.0600 | -0.07% | 89.58 | 90.50 | 88.48 | 256,388 |
| 2026-09-24 | 88.58 | +0.9700 | +1.11% | 87.57 | 88.81 | 87.02 | 269,797 |
| 2026-09-23 | 87.61 | -1.52 | -1.71% | 89.04 | 89.61 | 87.57 | 273,799 |
| 2026-09-22 | 89.13 | -1.50 | -1.66% | 91.74 | 92.03 | 89.11 | 322,984 |
| 2026-09-21 | 90.63 | -0.1600 | -0.18% | 91.23 | 92.11 | 90.60 | 267,807 |
| 2026-09-18 | 90.79 | -0.6300 | -0.69% | 90.56 | 91.26 | 90.23 | 1,926,821 |
| 2026-09-17 | 91.42 | -1.12 | -1.21% | 93.40 | 93.40 | 91.00 | 393,256 |
| 2026-09-16 | 92.54 | -0.1400 | -0.15% | 92.76 | 93.92 | 90.90 | 679,168 |
기간별 수익률
1개월-5.24%2026-09-11 기준
6개월-5.64%2026-04-13 기준
1년+9.27%2025-10-13 기준
3년+147.74%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
액소스 파이낸셜 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com