조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.28 | +0.1200 | +3.80% | 3.18 | 3.29 | 3.01 | 29,921 |
| 2026-05-19 | 3.16 | +0.2900 | +10.10% | 3.02 | 3.31 | 2.96 | 82,951 |
| 2026-05-18 | 2.87 | -0.1400 | -4.65% | 3.02 | 3.06 | 2.86 | 28,650 |
| 2026-05-15 | 3.01 | -0.3000 | -9.06% | 3.23 | 3.25 | 2.90 | 55,496 |
| 2026-05-14 | 3.31 | +0.3200 | +10.70% | 3.13 | 3.62 | 3.13 | 279,586 |
| 2026-05-13 | 2.99 | +0.3500 | +13.26% | 2.74 | 3.15 | 2.64 | 166,438 |
| 2026-05-12 | 2.64 | -0.1400 | -5.04% | 2.71 | 2.77 | 2.50 | 37,412 |
| 2026-05-11 | 2.78 | -0.1200 | -4.14% | 2.85 | 3.10 | 2.70 | 175,150 |
| 2026-05-08 | 2.90 | +0.2000 | +7.41% | 2.72 | 2.97 | 2.52 | 92,466 |
| 2026-05-07 | 2.70 | +0.0800 | +3.05% | 2.66 | 2.87 | 2.53 | 79,811 |
| 2026-05-06 | 2.62 | +0.0400 | +1.55% | 2.71 | 2.77 | 2.23 | 120,451 |
| 2026-05-05 | 2.58 | 0.00 | 0.00% | 2.60 | 2.69 | 2.58 | 261,888 |
| 2026-05-04 | 2.58 | -0.3410 | -11.67% | 2.90 | 2.90 | 2.58 | 683,211 |
| 2026-05-01 | 2.92 | -0.0050 | -0.17% | 2.91 | 2.97 | 2.90 | 161,484 |
| 2026-04-30 | 2.93 | -0.1240 | -4.07% | 3.00 | 3.00 | 2.93 | 260,745 |
| 2026-04-29 | 3.05 | -0.1600 | -4.98% | 3.10 | 3.14 | 2.92 | 421,040 |
| 2026-04-28 | 3.21 | -0.0700 | -2.13% | 3.21 | 3.21 | 3.05 | 160,671 |
| 2026-04-27 | 3.28 | +0.1050 | +3.31% | 3.08 | 3.29 | 3.05 | 299,478 |
| 2026-04-24 | 3.18 | -0.0170 | -0.53% | 3.10 | 3.25 | 3.01 | 763,361 |
| 2026-04-23 | 3.19 | +0.0360 | +1.14% | 3.07 | 3.20 | 2.92 | 775,282 |