조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7100 | -0.2533 | -26.30% | 0.8040 | 0.8450 | 0.7000 | 557,893 |
| 2026-10-12 | 0.9633 | +0.0838 | +9.53% | 0.8966 | 1.00 | 0.8502 | 913,460 |
| 2026-10-09 | 0.8795 | +0.0226 | +2.64% | 0.8784 | 0.8890 | 0.8500 | 332,849 |
| 2026-10-08 | 0.8569 | -0.0242 | -2.75% | 0.8955 | 0.8955 | 0.8500 | 248,783 |
| 2026-10-07 | 0.8811 | +0.0318 | +3.74% | 0.8788 | 0.9249 | 0.8402 | 3,014,460 |
| 2026-10-06 | 0.8493 | -0.0164 | -1.89% | 0.8399 | 0.8699 | 0.8301 | 176,325 |
| 2026-10-05 | 0.8657 | -0.0190 | -2.15% | 0.8884 | 0.8884 | 0.8600 | 204,572 |
| 2026-10-02 | 0.8847 | -0.0106 | -1.18% | 0.8700 | 0.9000 | 0.8645 | 171,317 |
| 2026-10-01 | 0.8953 | -0.0049 | -0.54% | 0.8900 | 0.9330 | 0.8601 | 524,234 |
| 2026-09-30 | 0.9002 | +0.0260 | +2.97% | 0.8493 | 0.9100 | 0.8493 | 591,399 |
| 2026-09-29 | 0.8742 | -0.0276 | -3.06% | 0.9059 | 0.9440 | 0.8675 | 1,070,894 |
| 2026-09-28 | 0.9018 | +0.1306 | +16.93% | 1.03 | 1.07 | 0.9000 | 27,001,844 |
| 2026-09-25 | 0.7712 | -0.0188 | -2.38% | 0.7919 | 0.8000 | 0.7712 | 17,357,487 |
| 2026-09-24 | 0.7900 | +0.0071 | +0.91% | 0.7800 | 0.8031 | 0.7800 | 115,744 |
| 2026-09-23 | 0.7829 | -0.0272 | -3.36% | 0.8090 | 0.8296 | 0.7800 | 258,633 |
| 2026-09-22 | 0.8101 | -0.0021 | -0.26% | 0.8326 | 0.8326 | 0.8100 | 174,789 |
| 2026-09-21 | 0.8122 | -0.0043 | -0.53% | 0.8100 | 0.8749 | 0.8011 | 393,164 |
| 2026-09-18 | 0.8165 | -0.0540 | -6.20% | 0.8817 | 0.8817 | 0.8000 | 366,555 |
| 2026-09-17 | 0.8705 | -0.0036 | -0.41% | 0.8988 | 0.9200 | 0.8600 | 327,579 |
| 2026-09-16 | 0.8741 | -0.0529 | -5.71% | 0.9200 | 0.9394 | 0.8600 | 346,361 |