조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.88 | +0.0100 | +0.35% | 2.80 | 3.06 | 2.80 | 58,501 |
| 2026-06-17 | 2.87 | +0.1600 | +5.90% | 2.80 | 3.00 | 2.72 | 30,947 |
| 2026-06-16 | 2.71 | -0.0800 | -2.87% | 2.88 | 2.89 | 2.71 | 17,119 |
| 2026-06-15 | 2.79 | +0.0200 | +0.72% | 2.82 | 2.94 | 2.69 | 59,297 |
| 2026-06-12 | 2.77 | -0.0500 | -1.77% | 2.86 | 3.06 | 2.77 | 23,680 |
| 2026-06-11 | 2.82 | -0.1900 | -6.31% | 2.97 | 3.13 | 2.81 | 60,075 |
| 2026-06-10 | 3.01 | -0.2000 | -6.23% | 3.09 | 3.25 | 2.95 | 69,297 |
| 2026-06-09 | 3.21 | +0.3500 | +12.24% | 2.83 | 3.30 | 2.74 | 230,485 |
| 2026-06-08 | 2.86 | +0.0800 | +2.88% | 2.68 | 2.94 | 2.68 | 51,455 |
| 2026-06-05 | 2.78 | -0.2750 | -9.00% | 2.96 | 3.01 | 2.62 | 49,365 |
| 2026-06-04 | 3.06 | +0.1350 | +4.62% | 2.83 | 3.10 | 2.83 | 26,403 |
| 2026-06-03 | 2.92 | -0.2400 | -7.59% | 3.19 | 3.19 | 2.85 | 84,324 |
| 2026-06-02 | 3.16 | -0.1650 | -4.96% | 3.13 | 3.30 | 3.13 | 63,568 |
| 2026-06-01 | 3.33 | -0.1250 | -3.62% | 3.33 | 3.37 | 3.04 | 142,963 |
| 2026-05-29 | 3.45 | +0.2400 | +7.48% | 3.50 | 3.50 | 3.20 | 400,948 |
| 2026-05-28 | 3.21 | -0.3100 | -8.81% | 4.42 | 4.42 | 3.02 | 2,869,763 |
| 2026-05-27 | 3.52 | +0.1100 | +3.23% | 3.38 | 3.65 | 3.31 | 44,480 |
| 2026-05-26 | 3.41 | -0.2400 | -6.58% | 3.55 | 3.65 | 3.41 | 47,374 |
| 2026-05-22 | 3.65 | +0.0600 | +1.67% | 3.62 | 3.79 | 3.41 | 57,137 |
| 2026-05-21 | 3.59 | +0.3100 | +9.45% | 3.28 | 3.65 | 3.20 | 114,088 |