조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.95 | +2.23 | +9.02% | 24.70 | 27.15 | 23.95 | 61,045 |
| 2026-05-19 | 24.72 | +0.5700 | +2.36% | 24.15 | 24.98 | 24.12 | 6,561 |
| 2026-05-18 | 24.15 | -1.04 | -4.13% | 25.00 | 25.00 | 24.15 | 11,557 |
| 2026-05-15 | 25.19 | +0.8500 | +3.49% | 24.44 | 25.19 | 24.32 | 9,828 |
| 2026-05-14 | 24.34 | -0.4600 | -1.85% | 24.98 | 24.98 | 24.34 | 2,968 |
| 2026-05-13 | 24.80 | +0.0600 | +0.24% | 24.50 | 24.82 | 24.50 | 6,774 |
| 2026-05-12 | 24.74 | -0.1100 | -0.44% | 24.85 | 24.89 | 24.51 | 2,453 |
| 2026-05-11 | 24.85 | -1.09 | -4.20% | 25.65 | 25.65 | 24.40 | 14,236 |
| 2026-05-08 | 25.94 | -0.8400 | -3.14% | 26.61 | 26.61 | 25.94 | 3,678 |
| 2026-05-07 | 26.78 | -0.3700 | -1.36% | 27.05 | 27.05 | 26.57 | 3,136 |
| 2026-05-06 | 27.15 | -0.4200 | -1.52% | 28.92 | 28.92 | 26.96 | 14,268 |
| 2026-05-05 | 27.57 | -0.4200 | -1.50% | 28.37 | 28.37 | 27.57 | 5,801 |
| 2026-05-04 | 27.99 | +0.1100 | +0.39% | 28.50 | 28.50 | 27.81 | 7,640 |
| 2026-05-01 | 27.88 | +0.3300 | +1.20% | 27.70 | 27.90 | 27.36 | 18,500 |
| 2026-04-30 | 27.55 | +0.4800 | +1.77% | 27.03 | 27.68 | 27.03 | 5,077 |
| 2026-04-29 | 27.07 | -0.5300 | -1.92% | 27.97 | 27.97 | 27.07 | 14,721 |
| 2026-04-28 | 27.60 | -0.5400 | -1.92% | 27.84 | 27.95 | 27.60 | 3,934 |
| 2026-04-27 | 28.14 | +0.2100 | +0.75% | 27.61 | 28.50 | 27.50 | 11,415 |
| 2026-04-24 | 27.93 | -0.0100 | -0.04% | 28.36 | 28.36 | 27.84 | 6,287 |
| 2026-04-23 | 27.94 | -0.0400 | -0.14% | 28.41 | 28.41 | 27.94 | 19,762 |