조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.40 | +0.1000 | +0.49% | 20.24 | 20.72 | 20.24 | 2,177 |
| 2026-10-12 | 20.30 | -0.4200 | -2.03% | 20.56 | 20.93 | 20.30 | 8,589 |
| 2026-10-09 | 20.72 | 0.00 | 0.00% | 20.74 | 20.74 | 20.42 | 6,850 |
| 2026-10-08 | 20.72 | +0.1200 | +0.58% | 21.33 | 21.42 | 20.43 | 7,914 |
| 2026-10-07 | 20.60 | -0.5400 | -2.55% | 21.66 | 21.66 | 20.60 | 20,851 |
| 2026-10-06 | 21.14 | -0.0400 | -0.19% | 20.99 | 21.14 | 20.63 | 5,150 |
| 2026-10-05 | 21.18 | -0.3600 | -1.67% | 21.34 | 21.42 | 21.18 | 6,029 |
| 2026-10-02 | 21.54 | -0.3900 | -1.78% | 21.79 | 21.89 | 21.29 | 4,119 |
| 2026-10-01 | 21.93 | -0.5900 | -2.62% | 22.37 | 22.37 | 21.65 | 7,026 |
| 2026-09-30 | 22.52 | +0.0300 | +0.13% | 22.57 | 23.35 | 22.11 | 20,784 |
| 2026-09-29 | 22.49 | +0.2100 | +0.94% | 22.29 | 23.00 | 22.14 | 28,737 |
| 2026-09-28 | 22.28 | -0.0900 | -0.40% | 22.16 | 22.40 | 22.16 | 1,911 |
| 2026-09-25 | 22.37 | -0.2600 | -1.15% | 22.55 | 22.90 | 21.60 | 4,705 |
| 2026-09-24 | 22.63 | -0.2800 | -1.22% | 22.65 | 22.81 | 22.34 | 13,601 |
| 2026-09-23 | 22.91 | +0.3100 | +1.37% | 22.46 | 23.02 | 22.00 | 10,656 |
| 2026-09-22 | 22.60 | -0.2500 | -1.09% | 22.62 | 22.62 | 22.10 | 4,399 |
| 2026-09-21 | 22.85 | +0.2300 | +1.02% | 22.63 | 22.98 | 22.40 | 4,351 |
| 2026-09-18 | 22.62 | -0.6800 | -2.92% | 22.34 | 23.13 | 22.34 | 24,328 |
| 2026-09-17 | 23.30 | +0.8200 | +3.65% | 22.73 | 23.51 | 22.00 | 15,719 |
| 2026-09-16 | 22.48 | -0.2500 | -1.10% | 22.90 | 23.06 | 21.98 | 14,822 |