조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.88 | -0.1500 | -0.60% | 24.89 | 24.89 | 24.77 | 5,127 |
| 2026-06-17 | 25.03 | +0.2700 | +1.09% | 25.14 | 25.14 | 24.83 | 1,771 |
| 2026-06-16 | 24.76 | -0.3300 | -1.32% | 25.34 | 25.90 | 24.76 | 6,449 |
| 2026-06-15 | 25.09 | -0.3300 | -1.30% | 25.19 | 25.77 | 25.08 | 4,029 |
| 2026-06-12 | 25.42 | +0.1100 | +0.43% | 25.43 | 25.49 | 25.06 | 1,998 |
| 2026-06-11 | 25.31 | -0.3400 | -1.33% | 25.53 | 25.67 | 25.31 | 4,170 |
| 2026-06-10 | 25.65 | -0.3100 | -1.19% | 25.69 | 25.69 | 25.65 | 1,334 |
| 2026-06-09 | 25.96 | +0.0600 | +0.23% | 26.30 | 26.30 | 25.96 | 1,720 |
| 2026-06-08 | 25.90 | +0.3700 | +1.45% | 26.02 | 26.31 | 25.90 | 5,784 |
| 2026-06-05 | 25.53 | -0.2500 | -0.97% | 25.76 | 26.14 | 25.34 | 3,465 |
| 2026-06-04 | 25.78 | -0.0800 | -0.31% | 26.00 | 26.06 | 25.78 | 1,883 |
| 2026-06-03 | 25.86 | -0.6300 | -2.38% | 26.22 | 26.22 | 25.86 | 5,923 |
| 2026-06-02 | 26.49 | -0.1500 | -0.56% | 26.74 | 26.99 | 26.49 | 4,764 |
| 2026-06-01 | 26.64 | +1.62 | +6.47% | 25.42 | 27.21 | 25.42 | 22,464 |
| 2026-05-29 | 25.02 | -2.00 | -7.40% | 26.89 | 27.74 | 24.69 | 63,040 |
| 2026-05-28 | 27.02 | -0.1100 | -0.41% | 26.56 | 28.12 | 26.56 | 10,255 |
| 2026-05-27 | 27.13 | +0.2500 | +0.93% | 27.32 | 27.32 | 26.90 | 3,678 |
| 2026-05-26 | 26.88 | +0.8700 | +3.34% | 25.55 | 29.01 | 25.46 | 49,380 |
| 2026-05-22 | 26.01 | +0.0800 | +0.31% | 26.05 | 26.10 | 25.44 | 8,982 |
| 2026-05-21 | 25.93 | -1.02 | -3.78% | 26.64 | 26.64 | 25.93 | 2,211 |